BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.031	9.115	9.024	9.115	82,033	+0.08(+0.94%)
Nov 27, 2015	9.018	9.057	9.018	9.031	12,461	-0.01(-0.14%)
Nov 25, 2015	8.992	9.044	9.044	9.044	62,489	+0.05(+0.58%)
Nov 24, 2015	8.998	9.005	8.959	8.992	78,535	-0.01(-0.07%)
Nov 23, 2015	9.011	9.024	8.992	8.998	52,043	-0.01(-0.07%)
Nov 20, 2015	8.953	9.037	8.953	9.005	44,223	+0.03(+0.36%)
Nov 19, 2015	8.998	9.011	8.946	8.972	56,169	-0.01(-0.07%)
Nov 18, 2015	8.933	8.992	8.862	8.979	111,219	+0.02(+0.22%)
Nov 17, 2015	8.881	9.005	8.881	8.959	103,358	+0.01(+0.15%)
Nov 16, 2015	9.037	9.044	8.946	8.946	50,118	-0.09(-1.01%)
Nov 13, 2015	8.946	9.044	8.907	9.037	45,091	+0.10(+1.16%)
Nov 12, 2015	8.979	8.979	8.933	8.933	47,907	-0.00(-0.04%)
Nov 11, 2015	8.931	8.957	8.918	8.937	48,363	+0.01(+0.07%)
Nov 10, 2015	8.860	8.931	8.853	8.931	100,266	+0.07(+0.80%)
Nov 09, 2015	8.918	8.937	8.853	8.860	162,753	-0.09(-1.01%)
Nov 06, 2015	9.028	9.028	8.918	8.950	123,935	-0.11(-1.21%)
Nov 05, 2015	9.041	9.080	9.028	9.060	34,517	+0.02(+0.21%)
Nov 04, 2015	9.060	9.073	9.028	9.041	80,633	-0.02(-0.21%)
Nov 03, 2015	9.073	9.112	9.034	9.060	150,675	-0.05(-0.57%)
Nov 02, 2015	9.021	9.112	8.991	9.112	56,863	+0.10(+1.15%)
Oct 30, 2015	8.937	9.021	8.937	9.008	55,426	+0.06(+0.72%)
Oct 29, 2015	8.983	8.986	8.937	8.944	171,262	-0.06(-0.72%)
Oct 28, 2015	8.957	9.008	8.957	9.008	71,553	+0.03(+0.29%)
Oct 27, 2015	8.963	9.008	8.957	8.983	61,838	+0.02(+0.27%)
Oct 26, 2015	8.937	8.983	8.937	8.959	56,924	+0.02(+0.24%)
Oct 23, 2015	8.886	8.970	8.886	8.937	61,928	+0.01(+0.14%)
Oct 22, 2015	8.860	8.924	8.860	8.924	146,053	+0.03(+0.36%)
Oct 21, 2015	8.866	8.918	8.866	8.892	86,261	+0.03(+0.29%)
Oct 20, 2015	8.828	8.873	8.808	8.866	68,353	+0.04(+0.44%)
Oct 19, 2015	8.802	8.834	8.798	8.828	56,051	+0.03(+0.37%)
Oct 16, 2015	8.776	8.802	8.776	8.795	116,436	+0.02(+0.22%)
Oct 15, 2015	8.782	8.815	8.776	8.776	65,492	+0.00(+0.00%)
Oct 14, 2015	8.782	8.844	8.769	8.776	53,304	+0.03(+0.37%)
Oct 13, 2015	8.776	8.802	8.743	8.743	39,640	-0.03(-0.34%)
Oct 12, 2015	8.760	8.793	8.748	8.773	46,959	+0.01(+0.15%)
Oct 09, 2015	8.748	8.776	8.741	8.760	37,018	+0.01(+0.15%)
Oct 08, 2015	8.728	8.773	8.709	8.748	62,077	+0.03(+0.37%)
Oct 07, 2015	8.728	8.760	8.703	8.715	78,006	-0.02(-0.22%)
Oct 06, 2015	8.709	8.735	8.709	8.735	64,103	+0.02(+0.22%)
Oct 05, 2015	8.722	8.754	8.709	8.715	48,130	+0.01(+0.07%)
Oct 02, 2015	8.728	8.776	8.709	8.709	116,411	+0.00(+0.00%)
Oct 01, 2015	8.722	8.735	8.696	8.709	82,238	+0.02(+0.22%)
Sep 30, 2015	8.670	8.709	8.664	8.690	55,040	-0.01(-0.07%)
Sep 29, 2015	8.645	8.703	8.625	8.696	89,965	+0.08(+0.89%)
Sep 28, 2015	8.658	8.664	8.613	8.619	81,678	-0.03(-0.30%)
Sep 25, 2015	8.658	8.658	8.619	8.645	46,736	+0.00(+0.00%)
Sep 24, 2015	8.638	8.664	8.613	8.645	132,788	+0.01(+0.07%)
Sep 23, 2015	8.625	8.638	8.600	8.638	74,512	+0.02(+0.22%)
Sep 22, 2015	8.587	8.625	8.561	8.619	83,033	+0.05(+0.60%)
Sep 21, 2015	8.632	8.632	8.568	8.568	46,344	-0.06(-0.67%)
Sep 18, 2015	8.555	8.645	8.555	8.625	69,892	+0.05(+0.60%)
Sep 17, 2015	8.471	8.574	8.471	8.574	44,283	+0.09(+1.06%)
Sep 16, 2015	8.465	8.548	8.465	8.484	62,009	-0.01(-0.15%)
Sep 15, 2015	8.587	8.593	8.471	8.497	111,193	-0.07(-0.83%)
Sep 14, 2015	8.645	8.645	8.561	8.568	32,629	-0.06(-0.67%)
Sep 11, 2015	8.651	8.658	8.593	8.625	45,979	+0.01(+0.10%)
Sep 10, 2015	8.597	8.642	8.597	8.616	51,170	-0.03(-0.30%)
Sep 09, 2015	8.604	8.642	8.604	8.642	111,292	+0.02(+0.22%)
Sep 08, 2015	8.597	8.629	8.584	8.623	111,051	-0.01(-0.15%)
Sep 04, 2015	8.578	8.636	8.636	8.636	81,195	+0.01(+0.15%)
Sep 03, 2015	8.584	8.629	8.584	8.623	57,615	+0.04(+0.45%)
Sep 02, 2015	8.591	8.629	8.574	8.584	105,172	-0.01(-0.07%)