BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.258	9.285	9.193	9.231	120,391	+0.02(+0.18%)
Nov 29, 2012	9.220	9.301	9.172	9.215	127,903	+0.05(+0.59%)
Nov 28, 2012	9.134	9.199	9.129	9.161	167,513	+0.03(+0.29%)
Nov 27, 2012	9.053	9.134	9.048	9.134	111,634	+0.10(+1.07%)
Nov 26, 2012	9.032	9.086	8.999	9.037	103,022	-0.01(-0.12%)
Nov 23, 2012	9.096	9.113	9.042	9.048	33,166	-0.01(-0.06%)
Nov 21, 2012	9.026	9.091	8.978	9.053	92,227	+0.01(+0.12%)
Nov 20, 2012	9.042	9.086	9.016	9.042	79,377	+0.03(+0.30%)
Nov 19, 2012	8.929	9.080	8.929	9.016	88,603	+0.10(+1.09%)
Nov 16, 2012	8.822	8.954	8.822	8.919	71,284	+0.08(+0.91%)
Nov 15, 2012	8.870	8.897	8.816	8.838	151,105	-0.10(-1.09%)
Nov 14, 2012	9.059	9.086	8.919	8.935	124,153	-0.09(-0.96%)
Nov 13, 2012	9.005	9.026	8.999	9.021	76,250	+0.01(+0.08%)
Nov 12, 2012	9.013	9.056	8.944	9.013	108,555	+0.03(+0.30%)
Nov 09, 2012	9.035	9.121	8.970	8.987	83,154	-0.02(-0.24%)
Nov 08, 2012	8.960	9.056	8.960	9.008	84,647	+0.12(+1.33%)
Nov 07, 2012	8.858	8.917	8.842	8.890	93,959	+0.05(+0.61%)
Nov 06, 2012	8.815	8.847	8.804	8.836	57,452	-0.02(-0.18%)
Nov 05, 2012	8.831	8.852	8.772	8.852	69,113	+0.01(+0.12%)
Nov 02, 2012	8.890	8.917	8.826	8.842	55,275	-0.07(-0.78%)
Nov 01, 2012	8.885	8.976	8.885	8.911	63,534	+0.01(+0.12%)
Oct 31, 2012	8.997	9.029	8.852	8.901	48,860	-0.15(-1.66%)
Oct 26, 2012	9.067	9.051	9.051	9.051	51,443	+0.05(+0.54%)
Oct 25, 2012	9.003	9.051	8.965	9.003	51,402	+0.04(+0.48%)
Oct 24, 2012	8.874	9.003	8.869	8.960	99,795	+0.06(+0.66%)
Oct 23, 2012	8.831	8.917	8.804	8.901	57,158	+0.08(+0.91%)
Oct 19, 2012	8.874	8.885	8.783	8.820	50,724	-0.05(-0.54%)
Oct 18, 2012	8.895	8.895	8.826	8.868	20,107	+0.03(+0.30%)
Oct 17, 2012	8.858	8.911	8.842	8.842	54,979	-0.05(-0.55%)
Oct 16, 2012	8.965	8.970	8.847	8.891	72,172	-0.02(-0.17%)
Oct 15, 2012	8.944	8.944	8.864	8.906	74,589	-0.02(-0.18%)
Oct 12, 2012	8.922	8.944	8.895	8.922	107,541	-0.02(-0.24%)
Oct 11, 2012	8.874	8.948	8.874	8.944	46,425	+0.07(+0.75%)
Oct 10, 2012	8.888	8.936	8.866	8.877	82,878	-0.02(-0.24%)
Oct 09, 2012	8.856	8.936	8.856	8.898	83,329	+0.02(+0.24%)
Oct 08, 2012	8.941	8.947	8.866	8.877	40,634	-0.03(-0.36%)
Oct 05, 2012	8.770	8.947	8.770	8.909	82,174	+0.05(+0.54%)
Oct 04, 2012	8.856	8.893	8.782	8.861	82,009	-0.03(-0.30%)
Oct 03, 2012	8.882	8.888	8.856	8.888	63,564	+0.06(+0.67%)
Oct 02, 2012	8.866	8.877	8.802	8.829	83,582	+0.02(+0.18%)
Oct 01, 2012	8.861	8.968	8.802	8.813	96,481	-0.00(-0.01%)
Sep 28, 2012	8.744	8.818	8.744	8.814	32,062	+0.09(+1.05%)
Sep 27, 2012	8.733	8.781	8.701	8.722	100,235	-0.01(-0.12%)
Sep 26, 2012	8.733	8.760	8.690	8.733	63,991	+0.04(+0.43%)
Sep 25, 2012	8.706	8.728	8.674	8.695	40,423	+0.03(+0.37%)
Sep 24, 2012	8.679	8.717	8.663	8.663	81,410	-0.05(-0.55%)
Sep 21, 2012	8.631	8.712	8.631	8.712	79,980	+0.05(+0.59%)
Sep 20, 2012	8.690	8.728	8.647	8.661	72,155	-0.04(-0.46%)
Sep 19, 2012	8.583	8.717	8.583	8.701	64,221	+0.10(+1.18%)
Sep 18, 2012	8.642	8.663	8.583	8.599	46,747	-0.02(-0.25%)
Sep 17, 2012	8.637	8.690	8.615	8.621	57,296	-0.04(-0.49%)
Sep 14, 2012	8.722	8.776	8.658	8.663	78,987	-0.03(-0.37%)
Sep 13, 2012	8.733	8.808	8.690	8.695	96,251	-0.05(-0.55%)
Sep 12, 2012	8.733	8.749	8.695	8.744	62,057	+0.03(+0.39%)
Sep 11, 2012	8.656	8.709	8.640	8.709	61,531	+0.06(+0.68%)
Sep 10, 2012	8.571	8.656	8.571	8.651	57,887	+0.04(+0.49%)
Sep 07, 2012	8.598	8.646	8.584	8.608	83,340	+0.01(+0.06%)
Sep 06, 2012	8.587	8.603	8.571	8.603	77,903	+0.02(+0.25%)
Sep 05, 2012	8.576	8.603	8.566	8.582	68,219	+0.03(+0.37%)