BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.531	7.572	7.526	7.551	89,360	+0.06(+0.75%)
Nov 29, 2011	7.531	7.557	7.475	7.495	69,622	-0.01(-0.07%)
Nov 28, 2011	7.669	7.669	7.495	7.500	106,774	-0.15(-2.01%)
Nov 25, 2011	7.628	7.654	7.628	7.654	35,840	+0.05(+0.61%)
Nov 23, 2011	7.577	7.608	7.577	7.608	41,356	-0.01(-0.13%)
Nov 22, 2011	7.638	7.644	7.613	7.618	58,471	-0.02(-0.20%)
Nov 21, 2011	7.608	7.638	7.582	7.633	48,841	+0.03(+0.34%)
Nov 18, 2011	7.577	7.618	7.567	7.608	63,848	+0.05(+0.68%)
Nov 17, 2011	7.567	7.567	7.531	7.557	44,042	-0.01(-0.14%)
Nov 16, 2011	7.567	7.572	7.536	7.567	59,508	+0.00(+0.00%)
Nov 15, 2011	7.536	7.572	7.502	7.567	59,516	+0.04(+0.54%)
Nov 14, 2011	7.582	7.597	7.526	7.526	65,104	-0.05(-0.61%)
Nov 11, 2011	7.577	7.577	7.557	7.572	57,084	+0.01(+0.07%)
Nov 10, 2011	7.557	7.577	7.536	7.567	49,597	+0.05(+0.64%)
Nov 09, 2011	7.519	7.529	7.503	7.519	55,428	+0.00(+0.03%)
Nov 08, 2011	7.493	7.529	7.478	7.517	89,494	+0.02(+0.31%)
Nov 07, 2011	7.478	7.508	7.468	7.493	93,962	+0.02(+0.20%)
Nov 04, 2011	7.447	7.483	7.442	7.478	49,294	+0.04(+0.48%)
Nov 03, 2011	7.422	7.458	7.407	7.442	45,438	+0.01(+0.07%)
Nov 02, 2011	7.412	7.483	7.412	7.437	72,761	+0.03(+0.34%)
Nov 01, 2011	7.422	7.442	7.401	7.412	52,753	+0.03(+0.41%)
Oct 31, 2011	7.366	7.407	7.335	7.381	65,171	+0.04(+0.49%)
Oct 28, 2011	7.335	7.345	7.325	7.345	37,474	+0.03(+0.38%)
Oct 27, 2011	7.351	7.351	7.295	7.317	60,116	+0.03(+0.45%)
Oct 26, 2011	7.249	7.289	7.238	7.284	69,881	+0.04(+0.56%)
Oct 25, 2011	7.213	7.244	7.188	7.244	67,529	+0.02(+0.28%)
Oct 24, 2011	7.238	7.305	7.223	7.223	104,822	+0.01(+0.07%)
Oct 21, 2011	7.218	7.223	7.193	7.218	57,209	+0.03(+0.43%)
Oct 20, 2011	7.213	7.213	7.177	7.188	33,186	+0.01(+0.14%)
Oct 19, 2011	7.208	7.218	7.177	7.177	51,449	-0.03(-0.35%)
Oct 18, 2011	7.208	7.208	7.157	7.203	39,272	+0.02(+0.28%)
Oct 17, 2011	7.188	7.233	7.162	7.182	37,407	-0.01(-0.14%)
Oct 14, 2011	7.182	7.193	7.162	7.193	72,608	+0.03(+0.36%)
Oct 13, 2011	7.177	7.177	7.131	7.167	40,487	+0.03(+0.43%)
Oct 12, 2011	7.177	7.182	7.137	7.137	42,401	-0.02(-0.33%)
Oct 11, 2011	7.130	7.170	7.130	7.160	22,686	+0.04(+0.50%)
Oct 10, 2011	7.140	7.180	7.117	7.125	48,286	+0.02(+0.29%)
Oct 07, 2011	7.130	7.130	7.089	7.104	31,204	-0.02(-0.21%)
Oct 06, 2011	7.124	7.140	7.079	7.119	45,109	+0.02(+0.21%)
Oct 05, 2011	7.195	7.195	7.094	7.104	77,294	-0.05(-0.71%)
Oct 04, 2011	7.201	7.201	7.114	7.155	49,099	-0.03(-0.35%)
Oct 03, 2011	7.241	7.256	7.180	7.180	86,405	-0.05(-0.70%)
Sep 30, 2011	7.241	7.241	7.195	7.231	50,751	+0.03(+0.42%)
Sep 29, 2011	7.195	7.221	7.195	7.201	27,827	+0.01(+0.14%)
Sep 28, 2011	7.201	7.221	7.190	7.190	37,203	+0.03(+0.35%)
Sep 27, 2011	7.175	7.190	7.150	7.165	36,435	+0.03(+0.43%)
Sep 26, 2011	7.165	7.170	7.135	7.135	58,031	-0.04(-0.49%)
Sep 23, 2011	7.094	7.170	7.094	7.170	100,456	+0.08(+1.07%)
Sep 22, 2011	7.094	7.114	7.089	7.094	89,050	-0.02(-0.28%)
Sep 21, 2011	7.135	7.150	7.099	7.114	120,217	-0.02(-0.28%)
Sep 20, 2011	7.170	7.170	7.135	7.135	53,157	-0.01(-0.07%)
Sep 19, 2011	7.119	7.165	7.119	7.140	58,323	+0.02(+0.21%)
Sep 16, 2011	7.119	7.150	7.104	7.125	56,908	-0.01(-0.14%)
Sep 15, 2011	7.231	7.231	7.119	7.135	90,281	-0.09(-1.19%)
Sep 14, 2011	7.271	7.271	7.216	7.221	82,857	-0.06(-0.83%)
Sep 13, 2011	7.327	7.348	7.271	7.282	93,563	-0.04(-0.53%)
Sep 12, 2011	7.295	7.320	7.280	7.320	43,182	+0.03(+0.35%)
Sep 09, 2011	7.245	7.295	7.245	7.295	72,739	+0.00(+0.00%)
Sep 08, 2011	7.330	7.345	7.275	7.295	82,809	+0.00(+0.00%)
Sep 07, 2011	7.290	7.300	7.255	7.295	60,816	+0.03(+0.35%)
Sep 06, 2011	7.209	7.270	7.209	7.270	37,243	+0.03(+0.42%)
Sep 02, 2011	7.194	7.239	7.174	7.239	50,582	+0.03(+0.42%)