BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.166	6.193	6.161	6.161	96,984	-0.02(-0.29%)
Nov 29, 2007	6.175	6.184	6.152	6.180	66,415	-0.02(-0.37%)
Nov 28, 2007	6.184	6.202	6.184	6.202	44,863	+0.03(+0.44%)
Nov 27, 2007	6.189	6.216	6.148	6.175	69,274	+0.01(+0.22%)
Nov 26, 2007	6.193	6.230	6.148	6.161	51,241	-0.01(-0.15%)
Nov 23, 2007	6.152	6.202	6.152	6.170	12,975	+0.00(+0.07%)
Nov 21, 2007	6.161	6.289	6.157	6.166	35,627	+0.00(+0.07%)
Nov 20, 2007	6.129	6.184	6.079	6.161	76,092	+0.10(+1.73%)
Nov 19, 2007	6.102	6.216	6.002	6.057	97,424	-0.09(-1.41%)
Nov 16, 2007	6.143	6.157	6.125	6.143	22,651	-0.01(-0.15%)
Nov 15, 2007	6.161	6.175	6.116	6.152	123,375	-0.02(-0.37%)
Nov 14, 2007	6.207	6.230	6.143	6.175	46,843	-0.02(-0.37%)
Nov 13, 2007	6.143	6.207	6.143	6.198	18,693	-0.01(-0.15%)
Nov 12, 2007	6.239	6.248	6.193	6.207	33,867	+0.00(+0.00%)
Nov 09, 2007	6.298	6.302	6.184	6.207	133,711	-0.09(-1.44%)
Nov 08, 2007	6.302	6.311	6.275	6.298	52,780	+0.02(+0.29%)
Nov 07, 2007	6.334	6.334	6.275	6.280	57,179	-0.05(-0.79%)
Nov 06, 2007	6.339	6.352	6.316	6.330	76,532	+0.00(+0.07%)
Nov 05, 2007	6.148	6.334	6.148	6.325	41,127	+0.03(+0.43%)
Nov 02, 2007	6.334	6.334	6.298	6.298	74,772	-0.00(-0.07%)
Nov 01, 2007	6.325	6.330	6.298	6.302	44,204	-0.02(-0.36%)
Oct 31, 2007	6.284	6.330	6.284	6.325	72,353	+0.02(+0.36%)
Oct 30, 2007	6.284	6.311	6.275	6.302	67,295	+0.01(+0.14%)
Oct 29, 2007	6.298	6.316	6.280	6.293	34,087	+0.00(+0.00%)
Oct 26, 2007	6.284	6.316	6.275	6.293	41,784	-0.00(-0.07%)
Oct 25, 2007	6.311	6.330	6.298	6.298	58,718	-0.04(-0.57%)
Oct 24, 2007	6.330	6.352	6.311	6.334	37,386	+0.00(+0.07%)
Oct 23, 2007	6.325	6.352	6.320	6.330	37,826	-0.01(-0.14%)
Oct 22, 2007	6.343	6.361	6.334	6.339	25,510	+0.00(+0.07%)
Oct 19, 2007	6.366	6.389	6.334	6.334	36,286	-0.04(-0.57%)
Oct 18, 2007	6.334	6.370	6.334	6.370	28,589	+0.02(+0.29%)
Oct 17, 2007	6.343	6.361	6.311	6.352	37,386	+0.01(+0.14%)
Oct 16, 2007	6.330	6.348	6.293	6.343	34,747	+0.00(+0.07%)
Oct 15, 2007	6.343	6.366	6.330	6.339	24,631	-0.02(-0.36%)
Oct 12, 2007	6.357	6.361	6.307	6.361	102,263	-0.02(-0.36%)
Oct 11, 2007	6.389	6.430	6.375	6.384	26,610	-0.05(-0.71%)
Oct 10, 2007	6.452	6.452	6.425	6.430	29,469	-0.02(-0.35%)
Oct 09, 2007	6.411	6.452	6.398	6.452	34,307	+0.03(+0.50%)
Oct 08, 2007	6.402	6.430	6.375	6.420	20,672	-0.03(-0.49%)
Oct 05, 2007	6.402	6.452	6.393	6.452	44,863	+0.03(+0.42%)
Oct 04, 2007	6.380	6.425	6.370	6.425	31,228	+0.05(+0.71%)
Oct 03, 2007	6.407	6.439	6.380	6.380	27,929	-0.07(-1.06%)
Oct 02, 2007	6.420	6.448	6.416	6.448	16,054	+0.02(+0.35%)
Oct 01, 2007	6.430	6.448	6.411	6.425	19,572	-0.00(-0.07%)
Sep 28, 2007	6.420	6.443	6.402	6.430	40,905	+0.02(+0.28%)
Sep 27, 2007	6.434	6.434	6.389	6.411	23,311	-0.01(-0.21%)
Sep 26, 2007	6.425	6.439	6.402	6.425	34,747	+0.00(+0.07%)
Sep 25, 2007	6.434	6.457	6.407	6.420	24,631	-0.02(-0.28%)
Sep 24, 2007	6.475	6.475	6.357	6.439	48,822	-0.01(-0.14%)
Sep 21, 2007	6.384	6.480	6.384	6.448	41,345	+0.08(+1.21%)
Sep 20, 2007	6.443	6.443	6.352	6.370	41,125	-0.07(-1.13%)
Sep 19, 2007	6.411	6.443	6.411	6.443	35,847	+0.03(+0.50%)
Sep 18, 2007	6.402	6.420	6.339	6.411	45,963	-0.01(-0.21%)
Sep 17, 2007	6.380	6.434	6.352	6.425	28,149	+0.05(+0.71%)
Sep 14, 2007	6.489	6.502	6.380	6.380	54,100	-0.08(-1.27%)
Sep 13, 2007	6.552	6.552	6.443	6.461	53,440	-0.11(-1.73%)
Sep 12, 2007	6.593	6.607	6.525	6.575	30,788	-0.08(-1.16%)
Sep 11, 2007	6.657	6.671	6.639	6.652	15,394	-0.00(-0.07%)
Sep 10, 2007	6.584	6.657	6.566	6.657	63,776	+0.07(+1.10%)
Sep 07, 2007	6.502	6.634	6.493	6.584	24,191	+0.10(+1.47%)
Sep 06, 2007	6.420	6.498	6.407	6.489	33,867	+0.05(+0.85%)
Sep 05, 2007	6.393	6.434	6.316	6.434	56,299	+0.02(+0.35%)