BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.071	7.089	7.056	7.085	30,786	+0.00(+0.00%)
Nov 29, 2006	7.076	7.098	7.048	7.085	52,997	+0.02(+0.32%)
Nov 28, 2006	7.039	7.080	7.032	7.062	56,735	+0.02(+0.26%)
Nov 27, 2006	7.039	7.048	7.022	7.044	71,909	+0.00(+0.00%)
Nov 24, 2006	7.039	7.048	7.008	7.044	54,097	+0.02(+0.26%)
Nov 22, 2006	7.003	7.026	7.003	7.026	24,189	+0.00(+0.06%)
Nov 21, 2006	7.021	7.026	6.998	7.021	18,911	-0.02(-0.32%)
Nov 20, 2006	7.076	7.076	7.039	7.044	38,923	+0.00(+0.00%)
Nov 17, 2006	7.048	7.067	7.044	7.044	22,430	-0.02(-0.26%)
Nov 16, 2006	7.080	7.080	7.048	7.062	30,347	+0.00(+0.00%)
Nov 15, 2006	7.048	7.085	7.039	7.062	31,226	-0.02(-0.26%)
Nov 14, 2006	7.017	7.085	7.017	7.080	25,509	+0.04(+0.58%)
Nov 13, 2006	7.071	7.071	7.026	7.039	25,069	-0.05(-0.77%)
Nov 10, 2006	7.026	7.139	7.008	7.094	48,379	+0.05(+0.65%)
Nov 09, 2006	7.026	7.053	7.003	7.048	63,552	+0.02(+0.32%)
Nov 08, 2006	7.026	7.067	7.026	7.026	42,441	-0.02(-0.32%)
Nov 07, 2006	7.008	7.048	7.008	7.048	65,971	+0.00(+0.06%)
Nov 06, 2006	7.062	7.080	7.026	7.044	33,645	-0.02(-0.26%)
Nov 03, 2006	7.117	7.117	7.058	7.062	33,425	-0.06(-0.80%)
Nov 02, 2006	7.135	7.139	7.112	7.119	43,321	+0.02(+0.35%)
Nov 01, 2006	7.094	7.139	7.080	7.094	50,798	-0.00(-0.06%)
Oct 31, 2006	7.080	7.126	7.076	7.098	45,080	+0.00(+0.06%)
Oct 30, 2006	7.139	7.139	7.076	7.094	36,944	+0.00(+0.00%)
Oct 27, 2006	7.062	7.130	7.062	7.094	76,307	+0.02(+0.26%)
Oct 26, 2006	7.085	7.094	7.071	7.076	65,092	+0.01(+0.13%)
Oct 25, 2006	7.026	7.067	7.026	7.067	33,645	+0.02(+0.26%)
Oct 24, 2006	7.044	7.071	7.030	7.048	51,458	+0.00(+0.06%)
Oct 23, 2006	7.048	7.071	7.030	7.044	49,478	-0.00(-0.06%)
Oct 20, 2006	7.017	7.048	7.017	7.048	16,492	+0.02(+0.32%)
Oct 19, 2006	7.021	7.039	6.980	7.026	42,441	+0.00(+0.06%)
Oct 18, 2006	6.998	7.021	6.989	7.021	54,976	+0.03(+0.46%)
Oct 17, 2006	6.912	7.012	6.912	6.989	70,370	+0.05(+0.79%)
Oct 16, 2006	6.930	6.935	6.926	6.935	16,712	+0.03(+0.39%)
Oct 13, 2006	6.926	6.930	6.871	6.907	93,460	-0.00(-0.07%)
Oct 12, 2006	6.857	6.912	6.857	6.912	60,254	-0.00(-0.07%)
Oct 11, 2006	6.894	6.926	6.876	6.917	47,279	+0.00(+0.00%)
Oct 10, 2006	6.880	6.917	6.862	6.917	53,657	+0.03(+0.40%)
Oct 09, 2006	6.980	6.989	6.830	6.889	102,696	-0.07(-0.98%)
Oct 06, 2006	6.976	7.012	6.957	6.957	45,960	-0.01(-0.20%)
Oct 05, 2006	6.939	6.994	6.939	6.971	22,870	-0.00(-0.07%)
Oct 04, 2006	6.930	6.998	6.921	6.976	81,805	+0.05(+0.66%)
Oct 03, 2006	6.935	6.948	6.921	6.930	25,289	-0.01(-0.20%)
Oct 02, 2006	6.939	6.948	6.921	6.944	20,891	+0.01(+0.20%)
Sep 29, 2006	6.994	6.994	6.907	6.930	67,291	-0.05(-0.72%)
Sep 28, 2006	6.971	6.998	6.953	6.980	52,777	+0.01(+0.13%)
Sep 27, 2006	6.967	6.971	6.957	6.971	114,351	+0.01(+0.20%)
Sep 26, 2006	6.948	6.971	6.948	6.957	60,254	+0.01(+0.13%)
Sep 25, 2006	6.967	6.971	6.948	6.948	68,830	-0.02(-0.33%)
Sep 22, 2006	6.935	6.998	6.907	6.971	43,541	+0.00(+0.00%)
Sep 21, 2006	6.980	7.004	6.930	6.971	32,106	+0.04(+0.59%)
Sep 20, 2006	6.971	6.976	6.921	6.930	35,624	-0.01(-0.13%)
Sep 19, 2006	6.867	6.953	6.867	6.939	75,427	+0.07(+1.06%)
Sep 18, 2006	6.844	6.876	6.835	6.867	24,189	+0.01(+0.20%)
Sep 15, 2006	6.912	6.917	6.853	6.853	34,085	-0.03(-0.40%)
Sep 14, 2006	6.885	6.898	6.867	6.880	48,379	+0.03(+0.46%)
Sep 13, 2006	6.780	6.867	6.780	6.848	41,782	+0.01(+0.20%)
Sep 12, 2006	6.785	6.848	6.783	6.835	43,101	+0.01(+0.13%)
Sep 11, 2006	6.867	6.873	6.826	6.826	36,724	-0.04(-0.60%)
Sep 08, 2006	6.830	6.880	6.830	6.867	30,347	+0.01(+0.20%)
Sep 07, 2006	6.821	6.889	6.798	6.853	69,490	+0.05(+0.80%)
Sep 06, 2006	6.812	6.830	6.798	6.798	47,060	-0.05(-0.66%)
Sep 05, 2006	6.844	6.876	6.826	6.844	23,090	-0.03(-0.40%)