BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.691	6.691	6.623	6.628	127,449	-0.05(-0.75%)
Nov 29, 2004	6.768	6.768	6.673	6.678	99,838	-0.09(-1.34%)
Nov 26, 2004	6.746	6.768	6.746	6.768	8,393	+0.01(+0.20%)
Nov 24, 2004	6.768	6.768	6.723	6.755	48,594	+0.00(+0.00%)
Nov 23, 2004	6.719	6.768	6.714	6.755	100,943	+0.03(+0.40%)
Nov 22, 2004	6.705	6.737	6.705	6.728	37,991	+0.02(+0.34%)
Nov 19, 2004	6.746	6.777	6.705	6.705	39,979	-0.03(-0.47%)
Nov 18, 2004	6.741	6.755	6.723	6.737	24,738	+0.00(+0.07%)
Nov 17, 2004	6.714	6.750	6.714	6.732	32,469	+0.05(+0.81%)
Nov 16, 2004	6.773	6.773	6.678	6.678	81,505	-0.08(-1.14%)
Nov 15, 2004	6.773	6.782	6.750	6.755	73,332	-0.01(-0.20%)
Nov 12, 2004	6.777	6.777	6.764	6.768	22,529	-0.01(-0.13%)
Nov 11, 2004	6.737	6.782	6.696	6.777	51,465	+0.07(+1.01%)
Nov 10, 2004	6.723	6.728	6.705	6.709	48,152	+0.03(+0.41%)
Nov 09, 2004	6.596	6.700	6.565	6.682	89,457	+0.05(+0.82%)
Nov 08, 2004	6.682	6.700	6.587	6.628	99,176	-0.11(-1.68%)
Nov 05, 2004	6.782	6.782	6.700	6.741	107,569	-0.04(-0.53%)
Nov 04, 2004	6.773	6.786	6.759	6.777	31,586	+0.00(+0.07%)
Nov 03, 2004	6.759	6.773	6.746	6.773	43,292	+0.01(+0.20%)
Nov 02, 2004	6.777	6.782	6.755	6.759	43,513	-0.02(-0.27%)