BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.167	5.199	5.158	5.185	82,178	+0.02(+0.35%)
Nov 27, 2009	5.096	5.167	5.096	5.167	45,800	+0.03(+0.52%)
Nov 25, 2009	5.109	5.167	5.109	5.140	84,849	+0.02(+0.35%)
Nov 24, 2009	5.118	5.127	5.087	5.122	83,048	+0.03(+0.53%)
Nov 23, 2009	5.113	5.113	5.078	5.096	90,909	+0.01(+0.18%)
Nov 20, 2009	5.100	5.109	5.082	5.087	51,633	+0.00(+0.00%)
Nov 19, 2009	5.073	5.096	5.055	5.087	157,607	+0.01(+0.18%)
Nov 18, 2009	5.042	5.078	5.037	5.078	155,790	+0.03(+0.53%)
Nov 17, 2009	5.028	5.060	5.028	5.051	83,916	+0.01(+0.17%)
Nov 16, 2009	5.024	5.087	5.024	5.042	75,685	+0.00(+0.10%)
Nov 13, 2009	5.019	5.042	5.006	5.037	81,881	+0.02(+0.36%)
Nov 12, 2009	5.069	5.087	4.997	5.019	188,390	-0.06(-1.23%)
Nov 11, 2009	5.100	5.131	5.082	5.082	94,214	-0.05(-0.96%)
Nov 10, 2009	5.158	5.167	5.118	5.131	69,229	-0.06(-1.12%)
Nov 09, 2009	5.199	5.199	5.185	5.190	96,827	+0.00(+0.00%)
Nov 06, 2009	5.154	5.208	5.149	5.190	67,819	+0.01(+0.26%)
Nov 05, 2009	5.176	5.181	5.167	5.176	155,395	+0.00(+0.00%)
Nov 04, 2009	5.194	5.208	5.167	5.176	146,506	-0.01(-0.17%)
Nov 03, 2009	5.172	5.208	5.167	5.185	88,366	+0.00(+0.00%)
Nov 02, 2009	5.221	5.230	5.172	5.185	104,123	-0.00(-0.08%)
Oct 30, 2009	5.239	5.270	5.189	5.189	115,448	-0.03(-0.52%)
Oct 29, 2009	5.190	5.230	5.190	5.217	104,704	+0.01(+0.17%)
Oct 28, 2009	5.239	5.239	5.199	5.208	112,667	-0.03(-0.60%)
Oct 27, 2009	5.208	5.257	5.176	5.239	132,714	+0.03(+0.60%)
Oct 26, 2009	5.217	5.257	5.199	5.208	88,261	-0.03(-0.51%)
Oct 23, 2009	5.243	5.243	5.230	5.234	168,993	-0.01(-0.17%)
Oct 22, 2009	5.243	5.261	5.217	5.243	108,316	+0.01(+0.26%)
Oct 21, 2009	5.243	5.275	5.208	5.230	132,098	-0.02(-0.34%)
Oct 20, 2009	5.230	5.252	5.226	5.248	172,057	+0.03(+0.52%)
Oct 19, 2009	5.226	5.243	5.185	5.221	205,574	+0.01(+0.17%)
Oct 16, 2009	5.105	5.221	5.105	5.212	151,687	+0.13(+2.47%)
Oct 15, 2009	5.060	5.087	4.997	5.087	135,574	-0.04(-0.87%)
Oct 14, 2009	5.297	5.306	5.096	5.131	145,977	-0.18(-3.46%)
Oct 13, 2009	5.217	5.382	5.217	5.315	132,388	+0.05(+0.94%)
Oct 12, 2009	5.302	5.324	5.203	5.266	209,550	-0.07(-1.26%)
Oct 09, 2009	5.454	5.463	5.306	5.333	250,993	-0.13(-2.46%)
Oct 08, 2009	5.476	5.479	5.463	5.468	168,415	-0.01(-0.25%)
Oct 07, 2009	5.463	5.485	5.459	5.481	176,830	+0.00(+0.08%)
Oct 06, 2009	5.494	5.503	5.445	5.476	308,326	+0.05(+0.99%)
Oct 05, 2009	5.432	5.485	5.423	5.423	245,406	-0.02(-0.33%)
Oct 02, 2009	5.364	5.459	5.364	5.441	126,308	+0.05(+0.91%)
Oct 01, 2009	5.364	5.398	5.364	5.391	53,184	+0.03(+0.50%)
Sep 30, 2009	5.275	5.378	5.275	5.364	179,704	+0.07(+1.27%)
Sep 29, 2009	5.329	5.355	5.284	5.297	234,550	-0.06(-1.09%)
Sep 28, 2009	5.351	5.369	5.351	5.355	126,691	-0.01(-0.25%)
Sep 25, 2009	5.342	5.391	5.342	5.369	144,705	+0.01(+0.16%)
Sep 24, 2009	5.351	5.396	5.342	5.360	129,871	-0.01(-0.25%)
Sep 23, 2009	5.378	5.382	5.351	5.373	130,500	-0.00(-0.08%)
Sep 22, 2009	5.378	5.396	5.369	5.378	169,732	-0.02(-0.33%)
Sep 21, 2009	5.347	5.409	5.338	5.396	161,041	+0.01(+0.25%)
Sep 18, 2009	5.351	5.400	5.332	5.382	221,738	+0.03(+0.59%)
Sep 17, 2009	5.324	5.351	5.297	5.351	134,706	+0.06(+1.10%)
Sep 16, 2009	5.279	5.320	5.275	5.293	121,981	+0.01(+0.17%)
Sep 15, 2009	5.248	5.284	5.237	5.284	102,283	+0.02(+0.43%)
Sep 14, 2009	5.226	5.270	5.199	5.261	134,157	+0.05(+1.03%)
Sep 11, 2009	5.208	5.226	5.172	5.208	108,432	-0.01(-0.26%)
Sep 10, 2009	5.194	5.243	5.194	5.221	128,519	+0.03(+0.52%)
Sep 09, 2009	5.185	5.194	5.158	5.194	145,502	+0.00(+0.09%)
Sep 08, 2009	5.127	5.190	5.096	5.190	114,738	+0.09(+1.76%)
Sep 04, 2009	5.060	5.105	5.046	5.100	90,202	+0.05(+1.07%)
Sep 03, 2009	5.015	5.060	5.010	5.046	269,652	+0.03(+0.54%)
Sep 02, 2009	4.997	5.024	4.997	5.019	121,901	+0.02(+0.45%)