BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.812	9.895	9.812	9.886	94,479	+0.11(+1.09%)
Nov 29, 2022	9.718	9.821	9.718	9.780	63,479	+0.01(+0.15%)
Nov 28, 2022	9.765	9.774	9.681	9.765	47,651	+0.03(+0.29%)
Nov 25, 2022	9.700	9.756	9.700	9.737	24,351	-0.02(-0.19%)
Nov 23, 2022	9.700	9.756	9.700	9.756	57,182	+0.06(+0.58%)
Nov 22, 2022	9.542	9.700	9.518	9.700	79,279	+0.19(+1.96%)
Nov 21, 2022	9.495	9.560	9.486	9.514	64,678	+0.04(+0.39%)
Nov 18, 2022	9.476	9.495	9.365	9.476	77,583	+0.04(+0.39%)
Nov 17, 2022	9.355	9.486	9.234	9.439	132,647	+0.08(+0.90%)
Nov 16, 2022	9.151	9.374	9.151	9.355	80,355	+0.23(+2.55%)
Nov 15, 2022	9.123	9.151	9.057	9.123	91,265	+0.13(+1.45%)
Nov 14, 2022	9.076	9.106	8.992	8.992	61,093	-0.15(-1.60%)
Nov 11, 2022	9.064	9.157	9.046	9.138	49,572	+0.10(+1.13%)
Nov 10, 2022	8.935	9.111	8.935	9.037	82,555	+0.24(+2.69%)
Nov 09, 2022	8.796	8.814	8.749	8.800	91,485	-0.00(-0.05%)
Nov 08, 2022	8.805	8.833	8.768	8.805	68,520	+0.01(+0.11%)
Nov 07, 2022	8.768	8.851	8.749	8.796	62,642	-0.01(-0.11%)
Nov 04, 2022	8.740	8.870	8.740	8.805	68,810	+0.06(+0.64%)
Nov 03, 2022	8.758	8.814	8.647	8.749	111,559	-0.04(-0.42%)
Nov 02, 2022	8.786	8.833	8.749	8.786	64,982	+0.04(+0.42%)
Nov 01, 2022	8.786	8.823	8.684	8.749	44,676	+0.02(+0.21%)
Oct 31, 2022	8.675	8.740	8.675	8.731	85,590	+0.01(+0.11%)
Oct 28, 2022	8.740	8.740	8.619	8.721	31,639	+0.03(+0.32%)
Oct 27, 2022	8.740	8.786	8.582	8.694	57,797	-0.13(-1.47%)
Oct 26, 2022	8.851	8.851	8.736	8.823	101,333	+0.00(+0.00%)
Oct 25, 2022	8.898	8.898	8.768	8.823	80,884	-0.01(-0.10%)
Oct 24, 2022	8.981	8.981	8.814	8.833	36,620	-0.18(-1.95%)
Oct 21, 2022	9.092	9.092	8.981	9.009	53,693	-0.08(-0.92%)
Oct 20, 2022	9.203	9.203	9.018	9.092	84,460	-0.05(-0.56%)
Oct 19, 2022	9.296	9.296	9.138	9.143	158,643	-0.13(-1.45%)
Oct 18, 2022	9.268	9.287	9.231	9.278	75,289	+0.02(+0.20%)
Oct 17, 2022	9.222	9.268	9.185	9.259	81,079	+0.05(+0.50%)
Oct 14, 2022	9.213	9.250	9.157	9.213	32,265	+0.03(+0.30%)
Oct 13, 2022	9.203	9.250	9.185	9.185	37,586	-0.07(-0.77%)
Oct 12, 2022	9.302	9.313	9.229	9.256	68,103	-0.05(-0.50%)
Oct 11, 2022	9.450	9.450	9.275	9.302	59,161	-0.03(-0.30%)
Oct 10, 2022	9.856	9.856	9.284	9.330	86,894	-0.17(-1.75%)
Oct 07, 2022	9.468	9.552	9.459	9.496	53,718	+0.02(+0.19%)
Oct 06, 2022	9.487	9.570	9.450	9.478	48,638	+0.06(+0.59%)
Oct 05, 2022	9.413	9.441	9.256	9.422	86,919	-0.03(-0.29%)
Oct 04, 2022	9.459	9.681	9.393	9.450	86,343	-0.04(-0.39%)
Oct 03, 2022	9.330	9.542	9.238	9.487	56,743	+0.23(+2.49%)
Sep 30, 2022	9.376	9.492	9.256	9.256	79,740	-0.12(-1.28%)
Sep 29, 2022	9.542	9.583	9.238	9.376	44,463	-0.20(-2.12%)
Sep 28, 2022	9.496	9.764	9.496	9.579	35,875	+0.10(+1.07%)
Sep 27, 2022	9.441	9.570	9.441	9.478	38,335	-0.05(-0.48%)
Sep 26, 2022	9.515	9.699	9.459	9.524	55,762	-0.15(-1.53%)
Sep 23, 2022	9.828	9.998	9.607	9.671	55,821	-0.21(-2.15%)
Sep 22, 2022	9.921	10.04	9.838	9.884	32,625	-0.12(-1.20%)
Sep 21, 2022	10.02	10.09	9.930	10.00	18,308	+0.00(+0.00%)
Sep 20, 2022	10.09	10.14	9.921	10.00	85,474	-0.25(-2.47%)
Sep 19, 2022	10.42	10.57	10.22	10.26	26,847	-0.22(-2.07%)
Sep 16, 2022	10.52	10.65	10.42	10.47	21,450	-0.17(-1.56%)
Sep 15, 2022	10.54	10.73	10.52	10.64	29,977	+0.05(+0.44%)
Sep 14, 2022	10.59	10.66	10.53	10.59	7,905	-0.09(-0.83%)
Sep 13, 2022	10.59	10.80	10.52	10.68	30,311	-0.05(-0.43%)
Sep 12, 2022	11.03	11.03	10.66	10.73	17,628	+0.05(+0.43%)
Sep 09, 2022	10.88	10.94	10.65	10.68	13,268	-0.10(-0.94%)
Sep 08, 2022	10.77	11.29	10.74	10.78	16,567	+0.11(+1.00%)
Sep 07, 2022	10.78	10.88	10.66	10.68	27,440	-0.11(-0.99%)
Sep 06, 2022	10.94	10.99	10.70	10.78	28,603	-0.15(-1.34%)
Sep 02, 2022	10.90	10.96	10.88	10.93	9,835	+0.06(+0.59%)