BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.192	5.224	5.183	5.210	81,783	+0.02(+0.35%)
Nov 27, 2009	5.120	5.192	5.120	5.192	45,580	+0.03(+0.52%)
Nov 25, 2009	5.134	5.192	5.134	5.165	84,441	+0.02(+0.35%)
Nov 24, 2009	5.143	5.152	5.111	5.147	82,649	+0.03(+0.53%)
Nov 23, 2009	5.138	5.138	5.102	5.120	90,472	+0.01(+0.18%)
Nov 20, 2009	5.125	5.134	5.107	5.111	51,385	+0.00(+0.00%)
Nov 19, 2009	5.098	5.120	5.080	5.111	156,849	+0.01(+0.18%)
Nov 18, 2009	5.066	5.102	5.062	5.102	155,041	+0.03(+0.53%)
Nov 17, 2009	5.053	5.084	5.053	5.075	83,513	+0.01(+0.17%)
Nov 16, 2009	5.048	5.111	5.048	5.067	75,321	+0.00(+0.10%)
Nov 13, 2009	5.044	5.066	5.030	5.062	81,487	+0.02(+0.36%)
Nov 12, 2009	5.093	5.111	5.021	5.044	187,484	-0.06(-1.23%)
Nov 11, 2009	5.125	5.156	5.107	5.107	93,761	-0.05(-0.96%)
Nov 10, 2009	5.183	5.192	5.143	5.156	68,896	-0.06(-1.12%)
Nov 09, 2009	5.224	5.224	5.210	5.215	96,361	+0.00(+0.00%)
Nov 06, 2009	5.179	5.233	5.174	5.215	67,493	+0.01(+0.26%)
Nov 05, 2009	5.201	5.206	5.192	5.201	154,648	+0.00(+0.00%)
Nov 04, 2009	5.219	5.233	5.192	5.201	145,801	-0.01(-0.17%)
Nov 03, 2009	5.197	5.233	5.192	5.210	87,940	+0.00(+0.00%)
Nov 02, 2009	5.246	5.255	5.197	5.210	103,622	-0.00(-0.08%)
Oct 30, 2009	5.264	5.296	5.215	5.215	114,892	-0.03(-0.52%)
Oct 29, 2009	5.215	5.255	5.215	5.242	104,200	+0.01(+0.17%)
Oct 28, 2009	5.264	5.264	5.224	5.233	112,125	-0.03(-0.60%)
Oct 27, 2009	5.233	5.282	5.201	5.264	132,075	+0.03(+0.60%)
Oct 26, 2009	5.242	5.282	5.224	5.233	87,836	-0.03(-0.51%)
Oct 23, 2009	5.269	5.269	5.255	5.260	168,180	-0.01(-0.17%)
Oct 22, 2009	5.269	5.287	5.242	5.269	107,795	+0.01(+0.26%)
Oct 21, 2009	5.269	5.300	5.233	5.255	131,462	-0.02(-0.34%)
Oct 20, 2009	5.255	5.278	5.251	5.273	171,229	+0.03(+0.52%)
Oct 19, 2009	5.251	5.269	5.210	5.246	204,585	+0.01(+0.17%)
Oct 16, 2009	5.129	5.246	5.129	5.237	150,957	+0.13(+2.47%)
Oct 15, 2009	5.084	5.111	5.021	5.111	134,922	-0.05(-0.87%)
Oct 14, 2009	5.323	5.332	5.120	5.156	145,275	-0.18(-3.46%)
Oct 13, 2009	5.242	5.408	5.242	5.341	131,751	+0.05(+0.94%)
Oct 12, 2009	5.327	5.350	5.228	5.291	208,542	-0.07(-1.26%)
Oct 09, 2009	5.480	5.489	5.332	5.359	249,786	-0.14(-2.46%)
Oct 08, 2009	5.503	5.506	5.489	5.494	167,605	-0.01(-0.25%)
Oct 07, 2009	5.489	5.512	5.485	5.507	175,979	+0.00(+0.08%)
Oct 06, 2009	5.521	5.530	5.471	5.503	306,843	+0.05(+0.99%)
Oct 05, 2009	5.458	5.512	5.449	5.449	244,225	-0.02(-0.33%)
Oct 02, 2009	5.390	5.485	5.390	5.467	125,700	+0.05(+0.91%)
Oct 01, 2009	5.390	5.424	5.390	5.417	52,928	+0.03(+0.50%)
Sep 30, 2009	5.300	5.404	5.300	5.390	178,839	+0.07(+1.27%)
Sep 29, 2009	5.354	5.381	5.309	5.323	233,422	-0.06(-1.09%)
Sep 28, 2009	5.377	5.395	5.377	5.381	126,082	-0.01(-0.25%)
Sep 25, 2009	5.368	5.417	5.368	5.395	144,009	+0.01(+0.16%)
Sep 24, 2009	5.377	5.422	5.368	5.386	129,246	-0.01(-0.25%)
Sep 23, 2009	5.404	5.408	5.377	5.399	129,872	-0.00(-0.08%)
Sep 22, 2009	5.404	5.422	5.395	5.404	168,915	-0.02(-0.33%)
Sep 21, 2009	5.372	5.435	5.363	5.422	160,266	+0.01(+0.25%)
Sep 18, 2009	5.377	5.426	5.358	5.408	220,671	+0.03(+0.59%)
Sep 17, 2009	5.350	5.377	5.323	5.377	134,058	+0.06(+1.10%)
Sep 16, 2009	5.305	5.345	5.300	5.318	121,394	+0.01(+0.17%)
Sep 15, 2009	5.273	5.309	5.262	5.309	101,790	+0.02(+0.43%)
Sep 14, 2009	5.251	5.296	5.224	5.287	133,512	+0.05(+1.03%)
Sep 11, 2009	5.233	5.251	5.197	5.233	107,911	-0.01(-0.26%)
Sep 10, 2009	5.219	5.269	5.219	5.246	127,901	+0.03(+0.52%)
Sep 09, 2009	5.210	5.219	5.183	5.219	144,802	+0.00(+0.09%)
Sep 08, 2009	5.152	5.215	5.121	5.215	114,186	+0.09(+1.76%)
Sep 04, 2009	5.084	5.129	5.071	5.125	89,768	+0.05(+1.07%)
Sep 03, 2009	5.039	5.084	5.035	5.071	268,355	+0.03(+0.54%)
Sep 02, 2009	5.021	5.048	5.021	5.044	121,314	+0.02(+0.45%)