Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.12 +0.07 (+0.70%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.50 10.51 10.49 10.49 11,019 -0.01(-0.08%)
Nov 27, 2019 10.54 10.54 10.49 10.50 18,942 -0.04(-0.38%)
Nov 26, 2019 10.51 10.54 10.50 10.54 81,015 +0.04(+0.34%)
Nov 25, 2019 10.45 10.62 10.40 10.50 49,337 +0.05(+0.50%)
Nov 22, 2019 10.40 10.47 10.38 10.45 32,809 +0.06(+0.54%)
Nov 21, 2019 10.43 10.44 10.37 10.39 27,971 -0.02(-0.23%)
Nov 20, 2019 10.44 10.44 10.38 10.42 35,726 +0.00(+0.00%)
Nov 19, 2019 10.38 10.44 10.34 10.42 63,117 +0.07(+0.64%)
Nov 18, 2019 10.37 10.37 10.29 10.35 38,947 +0.05(+0.45%)
Nov 15, 2019 10.33 10.34 10.28 10.31 43,705 -0.02(-0.22%)
Nov 14, 2019 10.28 10.33 10.27 10.33 49,380 +0.06(+0.58%)
Nov 13, 2019 10.22 10.27 10.22 10.27 86,640 +0.06(+0.63%)
Nov 12, 2019 10.25 10.26 10.17 10.21 62,721 -0.04(-0.39%)
Nov 11, 2019 10.26 10.26 10.25 10.25 28,470 +0.00(+0.00%)
Nov 08, 2019 10.25 10.29 10.25 10.25 27,332 -0.02(-0.16%)
Nov 07, 2019 10.31 10.33 10.25 10.26 37,526 -0.04(-0.39%)
Nov 06, 2019 10.28 10.34 10.27 10.30 53,602 +0.01(+0.08%)
Nov 05, 2019 10.27 10.29 10.25 10.29 47,042 +0.01(+0.08%)
Nov 04, 2019 10.29 10.29 10.23 10.29 42,779 -0.01(-0.06%)
Nov 01, 2019 10.32 10.32 10.26 10.29 41,992 -0.03(-0.25%)
Oct 31, 2019 10.28 10.32 10.27 10.32 37,495 +0.06(+0.55%)
Oct 30, 2019 10.21 10.29 10.21 10.26 69,341 +0.00(+0.00%)
Oct 29, 2019 10.20 10.26 10.17 10.26 58,384 +0.07(+0.71%)
Oct 28, 2019 10.23 10.24 10.17 10.19 91,286 -0.05(-0.47%)
Oct 25, 2019 10.29 10.30 10.23 10.24 29,444 -0.08(-0.78%)
Oct 24, 2019 10.37 10.37 10.29 10.32 30,525 -0.02(-0.16%)
Oct 23, 2019 10.36 10.37 10.29 10.34 32,280 -0.01(-0.07%)
Oct 22, 2019 10.31 10.35 10.30 10.34 22,302 +0.06(+0.55%)
Oct 21, 2019 10.30 10.34 10.29 10.29 20,114 -0.06(-0.56%)
Oct 18, 2019 10.37 10.37 10.34 10.34 8,572 -0.02(-0.22%)
Oct 17, 2019 10.37 10.37 10.32 10.37 19,060 +0.00(+0.01%)
Oct 16, 2019 10.42 10.44 10.35 10.37 134,864 -0.02(-0.17%)
Oct 15, 2019 10.47 10.47 10.38 10.38 29,809 -0.02(-0.23%)
Oct 14, 2019 10.48 10.48 10.39 10.41 24,781 +0.01(+0.13%)
Oct 11, 2019 10.42 10.43 10.38 10.39 35,904 -0.03(-0.33%)
Oct 10, 2019 10.44 10.46 10.42 10.43 18,818 -0.01(-0.08%)
Oct 09, 2019 10.44 10.48 10.44 10.44 37,360 +0.00(+0.00%)
Oct 08, 2019 10.46 10.51 10.42 10.44 63,859 -0.04(-0.38%)
Oct 07, 2019 10.51 10.52 10.45 10.48 41,610 +0.00(+0.00%)
Oct 04, 2019 10.52 10.52 10.44 10.48 37,522 +0.00(+0.00%)
Oct 03, 2019 10.51 10.55 10.46 10.48 53,392 +0.01(+0.08%)
Oct 02, 2019 10.43 10.50 10.43 10.47 77,085 +0.03(+0.31%)
Oct 01, 2019 10.37 10.45 10.36 10.44 38,642 +0.03(+0.31%)
Sep 30, 2019 10.36 10.40 10.31 10.40 30,865 +0.03(+0.31%)
Sep 27, 2019 10.30 10.39 10.30 10.37 14,959 +0.04(+0.39%)
Sep 26, 2019 10.42 10.42 10.31 10.33 94,057 -0.09(-0.85%)
Sep 25, 2019 10.40 10.44 10.38 10.42 72,675 +0.02(+0.15%)
Sep 24, 2019 10.36 10.40 10.33 10.40 23,320 +0.09(+0.85%)
Sep 23, 2019 10.31 10.36 10.28 10.32 52,445 +0.01(+0.08%)
Sep 20, 2019 10.32 10.32 10.30 10.31 35,777 +0.00(+0.00%)
Sep 19, 2019 10.22 10.34 10.22 10.31 29,958 +0.11(+1.10%)
Sep 18, 2019 10.17 10.25 10.17 10.20 23,252 +0.04(+0.39%)
Sep 17, 2019 10.18 10.19 10.13 10.16 49,041 -0.02(-0.24%)
Sep 16, 2019 10.11 10.20 10.09 10.18 47,450 +0.05(+0.47%)
Sep 13, 2019 10.25 10.26 10.13 10.13 116,183 -0.13(-1.30%)
Sep 12, 2019 10.33 10.35 10.25 10.26 63,810 -0.09(-0.85%)
Sep 11, 2019 10.41 10.42 10.33 10.35 112,271 -0.01(-0.08%)
Sep 10, 2019 10.39 10.41 10.36 10.36 56,592 -0.07(-0.69%)
Sep 09, 2019 10.45 10.48 10.38 10.43 60,290 -0.05(-0.46%)
Sep 06, 2019 10.41 10.49 10.41 10.48 36,275 +0.04(+0.38%)
Sep 05, 2019 10.44 10.50 10.41 10.44 36,559 -0.04(-0.38%)
Sep 04, 2019 10.43 10.52 10.43 10.48 55,584 +0.02(+0.15%)
Sep 03, 2019 10.45 10.49 10.43 10.46 52,872 +0.01(+0.08%)
Aug 30, 2019 10.47 10.47 10.42 10.46 51,661 +0.02(+0.15%)
Aug 29, 2019 10.44 10.46 10.42 10.44 30,162 -0.02(-0.23%)
Aug 28, 2019 10.46 10.51 10.43 10.46 96,965 +0.00(+0.00%)
Aug 27, 2019 10.45 10.46 10.43 10.46 63,582 +0.02(+0.23%)
Aug 26, 2019 10.46 10.47 10.42 10.44 43,751 -0.04(-0.38%)
Aug 23, 2019 10.51 10.51 10.44 10.48 24,517 -0.02(-0.23%)
Aug 22, 2019 10.51 10.51 10.46 10.50 13,836 +0.04(+0.38%)
Aug 21, 2019 10.48 10.52 10.46 10.46 42,422 -0.04(-0.38%)
Aug 20, 2019 10.48 10.51 10.48 10.50 26,986 +0.02(+0.23%)
Aug 19, 2019 10.46 10.55 10.45 10.48 28,695 -0.02(-0.15%)
Aug 16, 2019 10.43 10.54 10.42 10.50 70,425 +0.02(+0.15%)
Aug 15, 2019 10.46 10.49 10.41 10.48 95,601 +0.06(+0.54%)
Aug 14, 2019 10.44 10.47 10.42 10.42 73,198 +0.06(+0.57%)
Aug 13, 2019 10.37 10.41 10.35 10.37 64,369 +0.01(+0.08%)
Aug 12, 2019 10.39 10.42 10.34 10.36 83,707 +0.02(+0.23%)
Aug 09, 2019 10.37 10.41 10.33 10.33 48,699 -0.07(-0.69%)
Aug 08, 2019 10.37 10.41 10.35 10.41 23,560 +0.02(+0.23%)
Aug 07, 2019 10.32 10.39 10.32 10.38 79,000 +0.06(+0.62%)
Aug 06, 2019 10.30 10.37 10.30 10.32 49,344 +0.01(+0.08%)
Aug 05, 2019 10.28 10.34 10.28 10.31 53,099 +0.01(+0.08%)
Aug 02, 2019 10.32 10.35 10.27 10.30 47,318 -0.02(-0.15%)
Aug 01, 2019 10.27 10.33 10.25 10.32 59,091 +0.05(+0.47%)
Jul 31, 2019 10.23 10.28 10.22 10.27 91,006 +0.05(+0.47%)
Jul 30, 2019 10.12 10.23 10.12 10.22 71,544 +0.04(+0.39%)
Jul 29, 2019 10.10 10.19 10.08 10.18 146,601 +0.06(+0.55%)
Jul 26, 2019 10.09 10.13 10.09 10.13 82,337 +0.04(+0.40%)
Jul 25, 2019 10.09 10.12 10.09 10.09 106,533 -0.01(-0.08%)
Jul 24, 2019 10.06 10.11 10.05 10.09 82,493 +0.03(+0.32%)
Jul 23, 2019 10.04 10.12 10.04 10.06 91,591 +0.00(+0.00%)
Jul 22, 2019 10.05 10.07 10.02 10.06 148,602 +0.01(+0.08%)
Jul 19, 2019 10.05 10.06 10.02 10.05 89,491 +0.02(+0.24%)
Jul 18, 2019 10.04 10.07 10.02 10.03 37,944 -0.01(-0.08%)
Jul 17, 2019 10.01 10.06 10.01 10.04 131,866 +0.02(+0.16%)
Jul 16, 2019 10.01 10.04 10.01 10.02 51,568 -0.02(-0.16%)
Jul 15, 2019 10.05 10.05 10.03 10.04 51,694 -0.02(-0.24%)
Jul 12, 2019 10.04 10.07 10.01 10.06 36,524 +0.03(+0.27%)
Jul 11, 2019 9.996 10.05 9.996 10.04 55,009 +0.04(+0.40%)
Jul 10, 2019 9.916 9.996 9.915 9.996 171,068 +0.08(+0.80%)
Jul 09, 2019 9.893 9.940 9.893 9.916 54,866 +0.02(+0.16%)
Jul 08, 2019 9.893 9.924 9.885 9.901 56,130 +0.01(+0.08%)
Jul 05, 2019 9.916 9.924 9.877 9.893 63,102 -0.02(-0.16%)
Jul 03, 2019 9.901 9.956 9.901 9.909 48,617 +0.01(+0.08%)
Jul 02, 2019 9.948 9.948 9.893 9.901 227,089 -0.06(-0.64%)
Jul 01, 2019 9.964 9.996 9.964 9.964 102,625 -0.01(-0.08%)
Jun 28, 2019 9.948 9.972 9.916 9.972 87,788 +0.02(+0.24%)
Jun 27, 2019 9.940 9.957 9.907 9.948 230,661 +0.08(+0.80%)
Jun 26, 2019 9.916 9.916 9.869 9.869 132,142 -0.02(-0.24%)
Jun 25, 2019 9.964 9.964 9.885 9.893 107,585 -0.07(-0.72%)
Jun 24, 2019 9.948 9.964 9.916 9.964 93,980 +0.05(+0.48%)
Jun 21, 2019 9.988 9.988 9.893 9.916 134,139 -0.02(-0.24%)
Jun 20, 2019 9.885 9.996 9.869 9.940 173,698 +0.04(+0.40%)
Jun 19, 2019 9.853 9.909 9.845 9.901 129,623 +0.05(+0.48%)
Jun 18, 2019 9.901 9.901 9.845 9.853 137,155 -0.03(-0.32%)
Jun 17, 2019 9.909 9.909 9.877 9.885 74,357 +0.00(+0.00%)
Jun 14, 2019 9.885 9.916 9.877 9.885 78,216 -0.02(-0.16%)
Jun 13, 2019 9.885 9.916 9.853 9.901 124,149 +0.04(+0.39%)
Jun 12, 2019 9.847 9.885 9.831 9.862 181,667 +0.02(+0.16%)
Jun 11, 2019 9.855 9.862 9.839 9.847 112,311 -0.02(-0.16%)
Jun 10, 2019 9.862 9.902 9.847 9.862 81,800 -0.02(-0.16%)
Jun 07, 2019 9.839 9.902 9.839 9.878 121,381 +0.06(+0.56%)
Jun 06, 2019 9.894 9.918 9.823 9.823 97,284 -0.04(-0.40%)
Jun 05, 2019 9.981 9.981 9.847 9.862 108,454 -0.03(-0.32%)
Jun 04, 2019 9.949 9.949 9.870 9.894 101,148 -0.02(-0.24%)
Jun 03, 2019 9.910 9.957 9.870 9.918 137,062 +0.02(+0.16%)
May 31, 2019 9.918 9.965 9.878 9.902 85,472 -0.01(-0.08%)
May 30, 2019 9.918 9.918 9.886 9.910 182,231 +0.01(+0.08%)
May 29, 2019 9.926 9.942 9.870 9.902 113,929 +0.03(+0.32%)
May 28, 2019 9.886 9.894 9.855 9.870 139,415 +0.00(+0.00%)
May 24, 2019 9.831 9.870 9.807 9.870 310,028 +0.09(+0.97%)
May 23, 2019 9.768 9.831 9.744 9.775 179,702 +0.04(+0.41%)
May 22, 2019 9.696 9.791 9.688 9.736 108,573 +0.00(+0.00%)
May 21, 2019 9.736 9.744 9.712 9.736 67,778 +0.00(+0.00%)
May 20, 2019 9.736 9.791 9.736 9.736 79,777 -0.04(-0.40%)
May 17, 2019 9.752 9.807 9.728 9.775 131,622 +0.05(+0.49%)
May 16, 2019 9.775 9.807 9.728 9.728 79,313 -0.06(-0.57%)
May 15, 2019 9.815 9.815 9.760 9.783 37,028 +0.03(+0.32%)
May 14, 2019 9.744 9.791 9.744 9.752 47,485 -0.01(-0.10%)
May 13, 2019 9.761 9.785 9.753 9.761 69,132 +0.01(+0.08%)
May 10, 2019 9.761 9.769 9.745 9.753 56,230 -0.02(-0.16%)
May 09, 2019 9.793 9.793 9.745 9.769 109,942 +0.02(+0.24%)
May 08, 2019 9.722 9.777 9.722 9.745 81,359 +0.02(+0.16%)
May 07, 2019 9.769 9.769 9.722 9.730 73,268 +0.01(+0.08%)
May 06, 2019 9.761 9.769 9.690 9.722 82,216 +0.05(+0.49%)
May 03, 2019 9.675 9.714 9.659 9.675 57,372 -0.01(-0.08%)
May 02, 2019 9.667 9.682 9.651 9.682 135,441 +0.02(+0.24%)
May 01, 2019 9.698 9.698 9.564 9.659 114,495 +0.00(+0.00%)
Apr 30, 2019 9.651 9.667 9.635 9.659 193,132 +0.02(+0.25%)
Apr 29, 2019 9.627 9.643 9.604 9.635 82,488 +0.03(+0.33%)
Apr 26, 2019 9.596 9.634 9.588 9.604 128,580 +0.02(+0.16%)
Apr 25, 2019 9.580 9.596 9.564 9.588 97,746 +0.03(+0.33%)
Apr 24, 2019 9.580 9.604 9.556 9.556 60,656 +0.02(+0.25%)
Apr 23, 2019 9.533 9.564 9.533 9.533 60,938 -0.02(-0.16%)
Apr 22, 2019 9.588 9.604 9.541 9.549 67,330 -0.05(-0.49%)
Apr 18, 2019 9.612 9.635 9.588 9.596 97,609 +0.01(+0.08%)
Apr 17, 2019 9.604 9.619 9.580 9.588 67,662 -0.02(-0.25%)
Apr 16, 2019 9.651 9.675 9.572 9.612 65,987 -0.04(-0.41%)
Apr 15, 2019 9.698 9.698 9.651 9.651 60,105 -0.02(-0.24%)
Apr 12, 2019 9.690 9.690 9.627 9.675 58,641 -0.02(-0.18%)
Apr 11, 2019 9.668 9.692 9.661 9.692 43,715 +0.02(+0.16%)
Apr 10, 2019 9.668 9.692 9.653 9.676 63,417 +0.02(+0.16%)
Apr 09, 2019 9.637 9.692 9.621 9.661 54,510 +0.02(+0.24%)
Apr 08, 2019 9.598 9.653 9.598 9.637 67,219 +0.02(+0.16%)
Apr 05, 2019 9.676 9.684 9.606 9.621 43,834 +0.00(+0.00%)
Apr 04, 2019 9.629 9.684 9.613 9.621 42,911 -0.03(-0.33%)
Apr 03, 2019 9.645 9.684 9.629 9.653 54,985 +0.02(+0.16%)
Apr 02, 2019 9.653 9.676 9.629 9.637 54,424 -0.02(-0.16%)
Apr 01, 2019 9.653 9.653 9.621 9.653 50,107 +0.00(+0.00%)
Mar 29, 2019 9.661 9.661 9.613 9.653 85,120 -0.02(-0.16%)
Mar 28, 2019 9.661 9.684 9.621 9.668 39,277 +0.02(+0.16%)
Mar 27, 2019 9.637 9.660 9.629 9.653 70,476 -0.02(-0.16%)
Mar 26, 2019 9.653 9.676 9.613 9.668 66,436 +0.02(+0.16%)
Mar 25, 2019 9.637 9.668 9.621 9.653 53,632 -0.01(-0.12%)
Mar 22, 2019 9.692 9.692 9.621 9.664 99,392 +0.06(+0.61%)
Mar 21, 2019 9.598 9.629 9.590 9.606 69,127 +0.01(+0.12%)
Mar 20, 2019 9.559 9.598 9.551 9.594 68,896 +0.04(+0.37%)
Mar 19, 2019 9.582 9.590 9.559 9.559 37,784 -0.03(-0.33%)
Mar 18, 2019 9.574 9.590 9.543 9.590 12,691 -0.02(-0.24%)
Mar 15, 2019 9.621 9.645 9.583 9.613 15,291 -0.01(-0.08%)
Mar 14, 2019 9.645 9.645 9.582 9.621 36,403 +0.01(+0.07%)
Mar 13, 2019 9.576 9.638 9.568 9.615 67,593 +0.04(+0.41%)
Mar 12, 2019 9.607 9.628 9.574 9.576 119,065 -0.03(-0.33%)
Mar 11, 2019 9.584 9.615 9.584 9.607 31,559 -0.02(-0.16%)
Mar 08, 2019 9.568 9.631 9.568 9.623 60,124 +0.02(+0.16%)
Mar 07, 2019 9.498 9.615 9.498 9.607 110,445 +0.12(+1.24%)
Mar 06, 2019 9.474 9.498 9.459 9.490 115,749 +0.02(+0.25%)
Mar 05, 2019 9.459 9.498 9.451 9.466 65,185 -0.02(-0.25%)
Mar 04, 2019 9.451 9.490 9.443 9.490 34,150 +0.02(+0.17%)
Mar 01, 2019 9.490 9.490 9.443 9.474 60,892 +0.03(+0.33%)
Feb 28, 2019 9.404 9.443 9.388 9.443 36,984 +0.03(+0.33%)
Feb 27, 2019 9.380 9.412 9.373 9.412 32,038 +0.06(+0.67%)
Feb 26, 2019 9.380 9.427 9.349 9.349 38,719 -0.03(-0.33%)
Feb 25, 2019 9.396 9.408 9.365 9.380 59,408 -0.02(-0.17%)
Feb 22, 2019 9.451 9.451 9.396 9.396 57,054 -0.04(-0.41%)
Feb 21, 2019 9.443 9.474 9.380 9.435 53,754 -0.01(-0.08%)
Feb 20, 2019 9.451 9.490 9.443 9.443 73,331 -0.05(-0.58%)
Feb 19, 2019 9.451 9.521 9.443 9.498 103,493 +0.05(+0.50%)
Feb 15, 2019 9.427 9.474 9.420 9.451 32,109 -0.02(-0.25%)
Feb 14, 2019 9.420 9.474 9.396 9.474 30,675 +0.03(+0.31%)
Feb 13, 2019 9.336 9.445 9.336 9.445 44,794 +0.05(+0.58%)
Feb 12, 2019 9.398 9.398 9.367 9.390 24,422 -0.01(-0.08%)
Feb 11, 2019 9.390 9.398 9.359 9.398 21,606 +0.02(+0.17%)
Feb 08, 2019 9.336 9.382 9.320 9.382 22,861 +0.05(+0.58%)
Feb 07, 2019 9.359 9.375 9.328 9.328 10,295 -0.05(-0.50%)
Feb 06, 2019 9.382 9.382 9.336 9.375 31,255 +0.03(+0.33%)
Feb 05, 2019 9.382 9.382 9.328 9.343 16,981 -0.01(-0.08%)
Feb 04, 2019 9.304 9.351 9.304 9.351 36,787 +0.00(+0.00%)
Feb 01, 2019 9.343 9.351 9.258 9.351 29,924 +0.05(+0.59%)
Jan 31, 2019 9.234 9.297 9.234 9.297 49,141 +0.07(+0.76%)
Jan 30, 2019 9.219 9.250 9.203 9.227 73,498 -0.03(-0.34%)
Jan 29, 2019 9.219 9.258 9.219 9.258 68,476 -0.01(-0.08%)
Jan 28, 2019 9.266 9.273 9.203 9.266 100,167 +0.00(+0.00%)
Jan 25, 2019 9.304 9.312 9.266 9.266 25,686 -0.08(-0.83%)
Jan 24, 2019 9.328 9.343 9.273 9.343 138,961 +0.02(+0.17%)
Jan 23, 2019 9.195 9.328 9.174 9.328 96,317 +0.13(+1.44%)
Jan 22, 2019 9.188 9.234 9.188 9.195 58,578 +0.02(+0.25%)
Jan 18, 2019 9.211 9.242 9.172 9.172 30,310 -0.05(-0.51%)
Jan 17, 2019 9.219 9.227 9.211 9.219 28,146 -0.02(-0.17%)
Jan 16, 2019 9.211 9.266 9.211 9.234 45,126 +0.02(+0.25%)
Jan 15, 2019 9.219 9.252 9.203 9.211 13,804 -0.03(-0.31%)
Jan 14, 2019 9.242 9.277 9.239 9.239 17,843 -0.02(-0.22%)
Jan 11, 2019 9.236 9.298 9.236 9.259 61,896 +0.02(+0.17%)
Jan 10, 2019 9.189 9.275 9.189 9.244 24,515 +0.02(+0.21%)
Jan 09, 2019 9.174 9.228 9.166 9.224 29,286 +0.04(+0.46%)
Jan 08, 2019 9.166 9.205 9.166 9.182 35,163 +0.02(+0.17%)
Jan 07, 2019 9.120 9.166 9.107 9.166 15,587 +0.08(+0.85%)
Jan 04, 2019 9.027 9.089 9.011 9.089 89,879 +0.03(+0.34%)
Jan 03, 2019 8.980 9.073 8.980 9.058 82,057 +0.09(+0.95%)
Jan 02, 2019 8.879 8.980 8.879 8.972 79,395 +0.11(+1.22%)
Dec 31, 2018 8.841 8.903 8.841 8.864 155,515 +0.02(+0.26%)
Dec 28, 2018 8.841 8.879 8.825 8.841 191,106 +0.00(+0.00%)
Dec 27, 2018 8.809 8.873 8.809 8.841 84,673 +0.03(+0.35%)
Dec 26, 2018 8.802 8.818 8.763 8.809 152,916 +0.00(+0.00%)
Dec 24, 2018 8.841 8.841 8.809 8.809 31,593 +0.00(+0.00%)
Dec 21, 2018 8.786 8.817 8.786 8.809 99,163 +0.02(+0.26%)
Dec 20, 2018 8.841 8.864 8.782 8.786 118,228 -0.04(-0.44%)
Dec 19, 2018 8.802 8.879 8.794 8.825 155,898 +0.02(+0.18%)
Dec 18, 2018 8.872 8.918 8.809 8.809 51,285 -0.09(-1.05%)
Dec 17, 2018 8.841 8.918 8.841 8.903 99,420 -0.01(-0.09%)
Dec 14, 2018 8.895 8.926 8.887 8.910 56,222 +0.00(+0.00%)
Dec 13, 2018 8.918 8.965 8.910 8.910 41,310 -0.05(-0.52%)
Dec 12, 2018 9.003 9.033 8.934 8.957 78,041 -0.05(-0.59%)
Dec 11, 2018 9.064 9.118 9.010 9.010 54,525 -0.06(-0.68%)
Dec 10, 2018 8.987 9.071 8.987 9.071 54,589 +0.08(+0.95%)
Dec 07, 2018 9.056 9.110 8.979 8.987 57,769 -0.12(-1.36%)
Dec 06, 2018 8.994 9.110 8.994 9.110 57,025 +0.05(+0.60%)
Dec 04, 2018 8.902 9.056 8.902 9.056 134,060 +0.15(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.