BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.705	6.720	6.634	6.639	99,955	-0.06(-0.91%)
Nov 29, 2011	6.644	6.700	6.634	6.700	80,287	+0.08(+1.23%)
Nov 28, 2011	6.618	6.634	6.588	6.618	76,357	+0.00(+0.00%)
Nov 25, 2011	6.578	6.618	6.578	6.618	34,857	+0.05(+0.78%)
Nov 23, 2011	6.618	6.618	6.562	6.567	78,549	-0.04(-0.62%)
Nov 22, 2011	6.639	6.704	6.603	6.608	120,570	-0.02(-0.31%)
Nov 21, 2011	6.608	6.629	6.573	6.629	73,566	+0.02(+0.31%)
Nov 18, 2011	6.578	6.644	6.573	6.608	79,547	+0.05(+0.78%)
Nov 17, 2011	6.623	6.644	6.552	6.557	92,269	-0.05(-0.69%)
Nov 16, 2011	6.598	6.634	6.567	6.603	66,966	+0.02(+0.31%)
Nov 15, 2011	6.659	6.659	6.578	6.583	84,821	-0.07(-1.07%)
Nov 14, 2011	6.639	6.679	6.623	6.654	62,847	+0.05(+0.77%)
Nov 11, 2011	6.608	6.623	6.562	6.603	77,588	+0.04(+0.54%)
Nov 10, 2011	6.542	6.588	6.532	6.567	61,329	+0.02(+0.37%)
Nov 09, 2011	6.594	6.594	6.503	6.543	144,036	-0.05(-0.69%)
Nov 08, 2011	6.563	6.609	6.538	6.589	120,779	+0.03(+0.46%)
Nov 07, 2011	6.452	6.558	6.437	6.558	98,324	+0.12(+1.89%)
Nov 04, 2011	6.396	6.452	6.356	6.437	124,926	+0.05(+0.79%)
Nov 03, 2011	6.376	6.396	6.351	6.386	38,487	+0.00(+0.00%)
Nov 02, 2011	6.356	6.406	6.351	6.386	54,201	+0.03(+0.48%)
Nov 01, 2011	6.346	6.427	6.328	6.356	99,360	+0.04(+0.64%)
Oct 31, 2011	6.356	6.432	6.305	6.315	95,543	-0.05(-0.72%)
Oct 28, 2011	6.371	6.401	6.356	6.361	45,301	-0.04(-0.63%)
Oct 27, 2011	6.340	6.401	6.330	6.401	107,873	+0.07(+1.04%)
Oct 26, 2011	6.340	6.396	6.310	6.335	113,252	-0.02(-0.24%)
Oct 25, 2011	6.346	6.366	6.305	6.351	86,148	-0.03(-0.40%)
Oct 24, 2011	6.356	6.406	6.356	6.376	106,588	-0.01(-0.16%)
Oct 21, 2011	6.340	6.386	6.335	6.386	46,010	+0.05(+0.72%)
Oct 20, 2011	6.315	6.340	6.163	6.340	121,219	+0.01(+0.08%)
Oct 19, 2011	6.244	6.335	6.244	6.335	56,740	+0.06(+0.89%)
Oct 18, 2011	6.285	6.295	6.244	6.280	50,816	+0.02(+0.24%)
Oct 17, 2011	6.280	6.300	6.209	6.264	73,750	-0.01(-0.08%)
Oct 14, 2011	6.224	6.275	6.219	6.270	65,750	+0.05(+0.81%)
Oct 13, 2011	6.178	6.219	6.113	6.219	73,116	+0.04(+0.66%)
Oct 12, 2011	6.259	6.270	6.153	6.178	110,756	-0.05(-0.75%)
Oct 11, 2011	6.230	6.275	6.215	6.225	67,528	-0.02(-0.32%)
Oct 10, 2011	6.210	6.301	6.210	6.245	59,361	+0.04(+0.65%)
Oct 07, 2011	6.290	6.290	6.170	6.205	99,575	-0.06(-0.96%)
Oct 06, 2011	6.356	6.363	6.250	6.265	127,579	-0.09(-1.35%)
Oct 05, 2011	6.371	6.421	6.351	6.351	84,854	-0.03(-0.47%)
Oct 04, 2011	6.512	6.512	6.346	6.381	90,377	-0.10(-1.55%)
Oct 03, 2011	6.467	6.527	6.467	6.482	91,033	+0.02(+0.23%)
Sep 30, 2011	6.406	6.467	6.401	6.467	118,344	+0.08(+1.18%)
Sep 29, 2011	6.391	6.426	6.371	6.391	84,721	+0.00(+0.00%)
Sep 28, 2011	6.391	6.411	6.386	6.391	174,908	+0.01(+0.16%)
Sep 27, 2011	6.361	6.416	6.336	6.381	163,999	+0.04(+0.64%)
Sep 26, 2011	6.290	6.346	6.290	6.341	95,244	+0.06(+0.88%)
Sep 23, 2011	6.296	6.311	6.275	6.285	76,872	+0.00(+0.00%)
Sep 22, 2011	6.205	6.285	6.199	6.285	108,249	+0.09(+1.38%)
Sep 21, 2011	6.205	6.210	6.175	6.200	55,867	+0.01(+0.08%)
Sep 20, 2011	6.175	6.210	6.175	6.195	48,598	+0.02(+0.24%)
Sep 19, 2011	6.129	6.180	6.114	6.180	62,880	+0.02(+0.25%)
Sep 16, 2011	6.200	6.230	6.114	6.165	97,809	-0.01(-0.16%)
Sep 15, 2011	6.290	6.311	6.170	6.175	184,901	-0.14(-2.15%)
Sep 14, 2011	6.321	6.326	6.275	6.311	62,062	-0.01(-0.16%)
Sep 13, 2011	6.336	6.341	6.306	6.321	73,066	+0.02(+0.38%)
Sep 12, 2011	6.266	6.312	6.266	6.297	53,184	+0.04(+0.56%)
Sep 09, 2011	6.211	6.276	6.211	6.261	79,017	+0.00(+0.00%)
Sep 08, 2011	6.226	6.286	6.206	6.261	70,255	+0.01(+0.16%)
Sep 07, 2011	6.236	6.276	6.236	6.251	76,022	+0.02(+0.24%)
Sep 06, 2011	6.111	6.236	6.111	6.236	147,871	+0.06(+0.97%)
Sep 02, 2011	6.141	6.181	6.136	6.176	82,684	+0.01(+0.08%)
Sep 01, 2011	6.171	6.181	6.141	6.171	71,379	+0.03(+0.49%)
Aug 31, 2011	6.116	6.146	6.096	6.141	116,712	+0.03(+0.41%)
Aug 30, 2011	6.076	6.116	6.076	6.116	44,598	+0.00(+0.00%)
Aug 29, 2011	6.091	6.121	6.051	6.116	66,891	+0.06(+0.91%)
Aug 26, 2011	6.021	6.076	6.021	6.061	48,902	+0.03(+0.42%)
Aug 25, 2011	6.071	6.071	6.011	6.036	68,478	-0.01(-0.17%)
Aug 24, 2011	6.081	6.091	6.026	6.046	93,792	+0.00(+0.00%)
Aug 23, 2011	5.986	6.071	5.986	6.046	50,317	+0.03(+0.42%)
Aug 22, 2011	5.996	6.021	5.961	6.021	65,755	+0.08(+1.26%)
Aug 19, 2011	5.961	5.996	5.916	5.946	99,254	-0.04(-0.67%)
Aug 18, 2011	6.011	6.066	5.906	5.986	169,649	-0.08(-1.32%)
Aug 17, 2011	6.001	6.066	6.001	6.066	82,285	+0.05(+0.76%)
Aug 16, 2011	6.026	6.066	5.991	6.021	90,468	-0.04(-0.67%)
Aug 15, 2011	6.066	6.076	5.991	6.061	135,426	+0.03(+0.50%)
Aug 12, 2011	5.876	6.036	5.876	6.031	96,040	+0.16(+2.73%)
Aug 11, 2011	5.936	5.941	5.866	5.871	101,258	-0.06(-1.03%)
Aug 10, 2011	5.787	5.932	5.758	5.932	74,937	+0.14(+2.41%)
Aug 09, 2011	5.763	5.828	5.598	5.792	133,316	+0.17(+3.01%)
Aug 08, 2011	5.763	5.777	5.504	5.623	228,751	-0.21(-3.67%)
Aug 05, 2011	5.892	5.932	5.795	5.837	88,869	-0.06(-1.10%)
Aug 04, 2011	5.982	6.017	5.898	5.902	117,645	-0.07(-1.17%)
Aug 03, 2011	5.962	6.002	5.951	5.972	87,425	+0.03(+0.59%)
Aug 02, 2011	5.867	5.947	5.867	5.937	63,510	+0.06(+1.10%)
Aug 01, 2011	5.862	5.902	5.842	5.872	31,382	+0.08(+1.46%)
Jul 29, 2011	5.748	5.792	5.728	5.787	59,643	-0.02(-0.43%)
Jul 28, 2011	5.887	5.887	5.802	5.812	105,337	-0.04(-0.77%)
Jul 27, 2011	5.957	5.957	5.857	5.857	62,111	-0.09(-1.51%)
Jul 26, 2011	5.977	5.997	5.937	5.947	30,998	-0.04(-0.67%)
Jul 25, 2011	6.021	6.031	5.972	5.987	59,680	-0.03(-0.58%)
Jul 22, 2011	6.007	6.031	6.002	6.021	76,967	+0.05(+0.78%)
Jul 21, 2011	5.997	6.014	5.972	5.975	127,052	-0.01(-0.18%)
Jul 20, 2011	5.957	5.992	5.952	5.986	68,749	+0.04(+0.74%)
Jul 19, 2011	5.892	5.972	5.892	5.942	94,623	+0.04(+0.68%)
Jul 18, 2011	5.947	5.947	5.901	5.902	58,376	-0.04(-0.67%)
Jul 15, 2011	6.046	6.046	5.932	5.942	144,005	-0.10(-1.73%)
Jul 14, 2011	6.031	6.089	6.031	6.046	76,230	-0.00(-0.08%)
Jul 13, 2011	6.051	6.056	6.049	6.051	25,193	+0.03(+0.56%)
Jul 12, 2011	6.042	6.072	6.008	6.018	105,254	-0.00(-0.08%)
Jul 11, 2011	6.032	6.072	6.022	6.022	79,885	-0.01(-0.16%)
Jul 08, 2011	5.978	6.032	5.970	6.032	34,589	+0.06(+0.99%)
Jul 07, 2011	5.938	5.978	5.923	5.973	41,585	+0.07(+1.17%)
Jul 06, 2011	5.958	5.968	5.899	5.904	87,829	-0.05(-0.83%)
Jul 05, 2011	5.894	5.953	5.894	5.953	45,896	+0.08(+1.37%)
Jul 01, 2011	5.869	5.899	5.849	5.872	62,782	+0.04(+0.65%)
Jun 30, 2011	5.844	5.889	5.829	5.834	53,595	-0.02(-0.34%)
Jun 29, 2011	5.918	5.923	5.854	5.854	60,494	-0.06(-1.09%)
Jun 28, 2011	5.894	5.918	5.894	5.918	89,565	-0.00(-0.08%)
Jun 27, 2011	5.923	5.933	5.909	5.923	49,645	-0.02(-0.33%)
Jun 24, 2011	5.948	5.948	5.904	5.943	92,317	+0.00(+0.00%)
Jun 23, 2011	5.968	5.988	5.923	5.943	91,699	-0.04(-0.66%)
Jun 22, 2011	5.948	6.018	5.943	5.983	60,613	+0.06(+1.00%)
Jun 21, 2011	5.918	5.948	5.899	5.923	39,659	+0.00(+0.08%)
Jun 20, 2011	5.894	5.918	5.884	5.918	62,549	+0.06(+1.10%)
Jun 17, 2011	5.894	5.894	5.849	5.854	61,665	-0.03(-0.57%)
Jun 16, 2011	5.859	5.889	5.849	5.888	65,697	+0.03(+0.58%)
Jun 15, 2011	5.834	5.864	5.824	5.854	42,187	-0.00(-0.08%)
Jun 14, 2011	5.785	5.859	5.785	5.859	80,845	+0.08(+1.46%)
Jun 13, 2011	5.805	5.805	5.770	5.775	42,784	+0.02(+0.33%)
Jun 10, 2011	5.795	5.800	5.756	5.756	94,789	-0.03(-0.60%)
Jun 09, 2011	5.790	5.800	5.786	5.790	37,980	-0.01(-0.17%)
Jun 08, 2011	5.854	5.854	5.795	5.800	90,034	-0.04(-0.67%)
Jun 07, 2011	5.869	5.874	5.835	5.840	70,663	+0.00(+0.08%)
Jun 06, 2011	5.904	5.905	5.835	5.835	101,407	-0.05(-0.92%)
Jun 03, 2011	5.835	5.904	5.825	5.889	176,131	+0.16(+2.84%)
May 24, 2011	5.761	5.766	5.712	5.726	78,647	-0.03(-0.60%)
May 23, 2011	5.731	5.761	5.731	5.761	80,418	+0.03(+0.52%)
May 20, 2011	5.766	5.766	5.731	5.731	60,801	-0.00(-0.09%)
May 19, 2011	5.776	5.776	5.736	5.736	59,857	-0.00(-0.09%)
May 18, 2011	5.786	5.815	5.741	5.741	152,916	-0.04(-0.77%)
May 17, 2011	5.771	5.795	5.771	5.786	46,248	+0.01(+0.24%)
May 16, 2011	5.766	5.795	5.741	5.772	38,453	+0.02(+0.27%)
May 13, 2011	5.746	5.761	5.717	5.756	78,137	+0.02(+0.43%)
May 12, 2011	5.726	5.737	5.707	5.731	39,828	+0.01(+0.24%)
May 11, 2011	5.698	5.741	5.678	5.718	60,514	+0.02(+0.34%)
May 10, 2011	5.693	5.698	5.664	5.698	45,946	+0.02(+0.43%)
May 09, 2011	5.654	5.693	5.639	5.674	113,296	+0.02(+0.35%)
May 06, 2011	5.674	5.674	5.644	5.654	59,552	-0.01(-0.17%)
May 05, 2011	5.634	5.664	5.625	5.664	78,503	+0.03(+0.52%)
May 04, 2011	5.620	5.644	5.620	5.634	55,425	+0.01(+0.26%)
May 03, 2011	5.620	5.629	5.600	5.620	77,314	-0.01(-0.17%)
May 02, 2011	5.629	5.629	5.625	5.629	145,981	-0.04(-0.78%)
Apr 29, 2011	5.585	5.703	5.581	5.674	77,071	+0.08(+1.40%)
Apr 28, 2011	5.546	5.605	5.542	5.595	39,965	+0.02(+0.44%)
Apr 27, 2011	5.517	5.571	5.483	5.571	49,248	+0.08(+1.52%)
Apr 26, 2011	5.522	5.522	5.473	5.488	121,964	-0.01(-0.18%)
Apr 25, 2011	5.532	5.551	5.488	5.497	39,260	-0.03(-0.58%)
Apr 21, 2011	5.551	5.561	5.507	5.529	50,765	+0.02(+0.31%)
Apr 20, 2011	5.546	5.546	5.507	5.512	56,487	+0.00(+0.00%)
Apr 19, 2011	5.463	5.512	5.429	5.512	65,592	+0.04(+0.81%)
Apr 18, 2011	5.458	5.468	5.414	5.468	30,407	+0.01(+0.27%)
Apr 15, 2011	5.429	5.453	5.426	5.453	39,330	+0.03(+0.63%)
Apr 14, 2011	5.483	5.492	5.419	5.419	64,352	-0.07(-1.34%)
Apr 13, 2011	5.532	5.532	5.478	5.492	39,066	-0.04(-0.73%)
Apr 12, 2011	5.523	5.533	5.494	5.533	41,967	+0.01(+0.18%)
Apr 11, 2011	5.552	5.552	5.508	5.523	73,922	-0.01(-0.18%)
Apr 08, 2011	5.567	5.571	5.533	5.533	42,086	-0.01(-0.26%)
Apr 07, 2011	5.542	5.567	5.533	5.547	69,444	+0.02(+0.35%)
Apr 06, 2011	5.523	5.562	5.523	5.528	53,504	+0.00(+0.00%)
Apr 05, 2011	5.571	5.576	5.523	5.528	60,792	-0.03(-0.53%)
Apr 04, 2011	5.552	5.576	5.537	5.557	45,832	-0.03(-0.52%)
Apr 01, 2011	5.513	5.586	5.484	5.586	132,628	+0.10(+1.86%)
Mar 31, 2011	5.508	5.528	5.484	5.484	101,520	-0.02(-0.35%)
Mar 30, 2011	5.581	5.581	5.503	5.503	74,464	-0.07(-1.22%)
Mar 29, 2011	5.562	5.581	5.562	5.571	50,103	+0.00(+0.09%)
Mar 28, 2011	5.537	5.581	5.537	5.567	97,140	-0.00(-0.00%)
Mar 25, 2011	5.533	5.571	5.533	5.567	98,077	+0.01(+0.18%)
Mar 24, 2011	5.528	5.576	5.528	5.557	112,718	+0.02(+0.35%)
Mar 23, 2011	5.503	5.542	5.503	5.537	76,908	+0.02(+0.35%)
Mar 22, 2011	5.503	5.523	5.494	5.518	90,048	+0.00(+0.09%)
Mar 21, 2011	5.513	5.513	5.499	5.513	62,666	+0.02(+0.44%)
Mar 18, 2011	5.474	5.518	5.426	5.489	92,506	+0.00(+0.09%)
Mar 17, 2011	5.455	5.496	5.455	5.484	79,343	+0.02(+0.45%)
Mar 16, 2011	5.421	5.469	5.421	5.460	77,173	+0.02(+0.36%)
Mar 15, 2011	5.416	5.450	5.411	5.440	96,630	+0.03(+0.54%)
Mar 14, 2011	5.421	5.430	5.397	5.411	86,836	+0.00(+0.00%)
Mar 11, 2011	5.411	5.434	5.401	5.411	70,931	-0.01(-0.20%)
Mar 10, 2011	5.441	5.446	5.397	5.422	72,458	-0.01(-0.27%)
Mar 09, 2011	5.480	5.480	5.431	5.436	120,349	-0.05(-0.97%)
Mar 08, 2011	5.441	5.499	5.441	5.489	139,690	+0.04(+0.80%)
Mar 07, 2011	5.412	5.446	5.393	5.446	100,163	+0.02(+0.36%)
Mar 04, 2011	5.417	5.426	5.407	5.426	81,000	+0.00(+0.00%)
Mar 03, 2011	5.489	5.494	5.417	5.426	198,893	-0.06(-1.15%)
Mar 02, 2011	5.465	5.504	5.465	5.489	115,918	+0.03(+0.62%)
Mar 01, 2011	5.451	5.475	5.451	5.455	94,772	+0.00(+0.09%)
Feb 28, 2011	5.393	5.465	5.393	5.451	47,597	+0.04(+0.81%)
Feb 25, 2011	5.359	5.407	5.359	5.407	70,974	+0.02(+0.45%)
Feb 24, 2011	5.373	5.383	5.330	5.383	83,020	+0.06(+1.18%)
Feb 23, 2011	5.310	5.373	5.301	5.320	139,760	+0.02(+0.46%)
Feb 22, 2011	5.402	5.407	5.281	5.296	129,004	-0.12(-2.14%)
Feb 18, 2011	5.397	5.422	5.378	5.412	67,787	+0.02(+0.45%)
Feb 17, 2011	5.339	5.388	5.339	5.388	78,349	+0.06(+1.18%)
Feb 16, 2011	5.272	5.339	5.272	5.325	95,548	+0.06(+1.19%)
Feb 15, 2011	5.267	5.286	5.248	5.262	93,896	+0.00(+0.00%)
Feb 14, 2011	5.301	5.310	5.257	5.262	85,919	-0.03(-0.64%)
Feb 11, 2011	5.296	5.388	5.277	5.296	144,141	-0.02(-0.30%)
Feb 10, 2011	5.269	5.312	5.259	5.312	72,001	+0.02(+0.45%)
Feb 09, 2011	5.278	5.312	5.278	5.288	119,773	-0.01(-0.27%)
Feb 08, 2011	5.259	5.307	5.240	5.302	154,290	+0.04(+0.82%)
Feb 07, 2011	5.249	5.293	5.245	5.259	86,911	+0.00(+0.09%)
Feb 04, 2011	5.230	5.254	5.192	5.254	112,525	+0.01(+0.28%)
Feb 03, 2011	5.297	5.312	5.240	5.240	130,072	-0.05(-0.90%)
Feb 02, 2011	5.273	5.317	5.264	5.287	118,943	+0.01(+0.17%)
Feb 01, 2011	5.269	5.297	5.264	5.278	104,535	+0.02(+0.46%)
Jan 31, 2011	5.249	5.297	5.249	5.254	101,304	-0.00(-0.09%)
Jan 28, 2011	5.264	5.264	5.221	5.259	78,340	-0.01(-0.18%)
Jan 27, 2011	5.302	5.302	5.245	5.269	109,660	-0.03(-0.54%)
Jan 26, 2011	5.288	5.326	5.288	5.297	99,513	+0.00(+0.01%)
Jan 25, 2011	5.278	5.326	5.216	5.297	239,951	+0.00(+0.08%)
Jan 24, 2011	5.240	5.307	5.240	5.293	109,326	+0.06(+1.20%)
Jan 21, 2011	5.168	5.278	5.168	5.230	232,968	+0.05(+1.02%)
Jan 20, 2011	5.076	5.201	5.076	5.177	133,149	+0.07(+1.32%)
Jan 19, 2011	5.091	5.129	5.028	5.110	272,272	+0.00(+0.00%)
Jan 18, 2011	5.033	5.110	4.927	5.110	394,635	+0.10(+1.92%)
Jan 14, 2011	5.038	5.038	4.927	5.014	333,931	-0.05(-1.04%)
Jan 13, 2011	5.129	5.129	5.052	5.067	234,720	-0.08(-1.50%)
Jan 12, 2011	5.196	5.196	5.136	5.144	181,945	-0.08(-1.50%)
Jan 11, 2011	5.236	5.236	5.203	5.222	94,626	-0.02(-0.36%)
Jan 10, 2011	5.284	5.298	5.236	5.241	138,311	-0.05(-0.90%)
Jan 07, 2011	5.284	5.308	5.279	5.289	98,569	-0.01(-0.27%)
Jan 06, 2011	5.313	5.322	5.294	5.303	82,515	-0.02(-0.45%)
Jan 05, 2011	5.346	5.346	5.308	5.327	118,303	-0.02(-0.45%)
Jan 04, 2011	5.380	5.427	5.308	5.351	268,788	-0.03(-0.53%)
Jan 03, 2011	5.418	5.427	5.375	5.380	63,058	-0.04(-0.79%)
Dec 31, 2010	5.365	5.446	5.303	5.423	158,861	+0.09(+1.70%)
Dec 30, 2010	5.284	5.332	5.246	5.332	148,973	+0.03(+0.54%)
Dec 29, 2010	5.274	5.303	5.227	5.303	146,589	+0.03(+0.54%)
Dec 28, 2010	5.236	5.294	5.200	5.274	219,328	+0.02(+0.45%)
Dec 27, 2010	5.241	5.294	5.231	5.251	121,252	+0.00(+0.09%)
Dec 23, 2010	5.251	5.284	5.236	5.246	113,359	-0.02(-0.36%)
Dec 22, 2010	5.208	5.303	5.203	5.265	103,534	+0.07(+1.38%)
Dec 21, 2010	5.217	5.255	5.146	5.193	320,697	-0.06(-1.09%)
Dec 20, 2010	5.470	5.470	5.232	5.251	244,401	-0.20(-3.68%)
Dec 17, 2010	5.384	5.489	5.384	5.451	184,932	+0.05(+0.89%)
Dec 16, 2010	5.251	5.413	5.251	5.403	188,838	+0.15(+2.82%)
Dec 15, 2010	5.141	5.255	5.126	5.255	255,398	+0.09(+1.66%)
Dec 14, 2010	5.231	5.231	5.126	5.169	283,902	-0.08(-1.46%)
Dec 13, 2010	5.246	5.270	5.179	5.246	281,629	-0.03(-0.57%)
Dec 10, 2010	5.262	5.285	5.252	5.276	193,012	-0.04(-0.71%)
Dec 09, 2010	5.357	5.357	5.281	5.314	221,733	-0.06(-1.15%)
Dec 08, 2010	5.423	5.442	5.328	5.376	296,392	-0.07(-1.22%)
Dec 07, 2010	5.499	5.499	5.395	5.442	271,055	-0.09(-1.55%)
Dec 06, 2010	5.528	5.570	5.504	5.528	255,794	-0.03(-0.51%)
Dec 03, 2010	5.589	5.642	5.551	5.556	93,038	-0.01(-0.26%)
Dec 02, 2010	5.632	5.675	5.563	5.570	130,544	-0.10(-1.76%)