BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.253	9.300	9.237	9.268	553,906	-0.02(-0.17%)
Nov 29, 2018	9.229	9.315	9.229	9.284	540,498	+0.05(+0.51%)
Nov 28, 2018	9.175	9.245	9.175	9.237	309,479	+0.05(+0.60%)
Nov 27, 2018	9.159	9.190	9.136	9.182	294,879	+0.02(+0.26%)
Nov 26, 2018	9.182	9.206	9.159	9.159	233,647	-0.02(-0.17%)
Nov 23, 2018	9.206	9.229	9.175	9.175	46,105	-0.03(-0.34%)
Nov 21, 2018		9.206	9.206	9.206	0	-0.02(-0.17%)
Nov 20, 2018	9.198	9.229	9.190	9.221	295,227	+0.02(+0.25%)
Nov 19, 2018	9.206	9.234	9.190	9.198	205,410	-0.04(-0.42%)
Nov 16, 2018	9.214	9.253	9.214	9.237	281,115	+0.02(+0.25%)
Nov 15, 2018	9.175	9.253	9.167	9.214	610,931	+0.05(+0.51%)
Nov 14, 2018	9.167	9.190	9.159	9.167	262,980	+0.01(+0.09%)
Nov 13, 2018	9.135	9.167	9.120	9.159	397,405	+0.02(+0.17%)
Nov 12, 2018	9.120	9.159	9.104	9.143	354,430	+0.03(+0.34%)
Nov 09, 2018	9.120	9.143	9.104	9.112	305,992	-0.02(-0.26%)
Nov 08, 2018	9.065	9.135	9.065	9.135	376,864	+0.07(+0.77%)
Nov 07, 2018	9.003	9.089	9.003	9.065	348,036	+0.05(+0.52%)
Nov 06, 2018	8.972	9.034	8.972	9.019	301,502	+0.02(+0.17%)
Nov 05, 2018	8.980	9.058	8.980	9.003	462,490	+0.01(+0.09%)
Nov 02, 2018	9.003	9.026	8.988	8.995	252,614	-0.03(-0.34%)
Nov 01, 2018	9.003	9.058	8.988	9.026	461,366	-0.03(-0.34%)
Oct 31, 2018	9.019	9.073	9.003	9.058	351,972	+0.02(+0.26%)
Oct 30, 2018	9.019	9.062	9.011	9.034	269,913	-0.01(-0.09%)
Oct 29, 2018	9.050	9.073	9.036	9.042	190,616	-0.02(-0.17%)
Oct 26, 2018	9.065	9.089	9.050	9.058	140,455	-0.01(-0.09%)
Oct 25, 2018	9.058	9.107	9.058	9.065	342,042	-0.02(-0.17%)
Oct 24, 2018	9.073	9.128	9.050	9.081	311,085	+0.02(+0.26%)
Oct 23, 2018	9.011	9.089	9.011	9.058	255,226	+0.04(+0.43%)
Oct 22, 2018	9.003	9.042	8.995	9.019	137,890	+0.02(+0.26%)
Oct 19, 2018	9.026	9.073	8.988	8.995	221,616	-0.05(-0.60%)
Oct 18, 2018	9.050	9.104	9.050	9.050	437,947	-0.02(-0.26%)
Oct 17, 2018	9.026	9.135	9.003	9.073	318,803	+0.08(+0.86%)
Oct 16, 2018	9.011	9.026	8.988	8.995	210,967	+0.01(+0.09%)
Oct 15, 2018	8.980	9.026	8.980	8.988	226,331	+0.00(+0.00%)
Oct 12, 2018	9.003	9.019	8.980	8.988	268,305	-0.01(-0.08%)
Oct 11, 2018	8.987	9.018	8.933	8.995	281,943	+0.01(+0.09%)
Oct 10, 2018	8.979	9.003	8.941	8.987	287,357	-0.03(-0.34%)
Oct 09, 2018	9.018	9.038	8.979	9.018	281,642	+0.00(+0.00%)
Oct 08, 2018	9.026	9.111	8.988	9.018	261,846	-0.05(-0.51%)
Oct 05, 2018	9.096	9.119	9.041	9.065	234,985	-0.05(-0.51%)
Oct 04, 2018	9.219	9.235	9.096	9.111	286,540	-0.12(-1.26%)
Oct 03, 2018	9.227	9.243	9.219	9.227	245,627	-0.03(-0.33%)
Oct 02, 2018	9.312	9.351	9.250	9.258	183,072	-0.08(-0.83%)
Oct 01, 2018	9.328	9.397	9.320	9.336	144,059	-0.02(-0.17%)
Sep 28, 2018	9.351	9.382	9.328	9.351	444,262	-0.05(-0.58%)
Sep 27, 2018	9.266	9.405	9.266	9.405	426,107	+0.12(+1.33%)
Sep 26, 2018	9.196	9.289	9.196	9.281	389,650	+0.05(+0.50%)
Sep 25, 2018	9.204	9.235	9.196	9.235	272,108	+0.02(+0.17%)
Sep 24, 2018	9.219	9.289	9.219	9.219	351,622	-0.07(-0.75%)
Sep 21, 2018	9.289	9.320	9.289	9.289	157,087	-0.02(-0.25%)
Sep 20, 2018	9.336	9.367	9.305	9.312	326,432	-0.02(-0.25%)
Sep 19, 2018	9.343	9.390	9.336	9.336	159,464	-0.04(-0.41%)
Sep 18, 2018	9.397	9.425	9.367	9.374	199,250	-0.05(-0.57%)
Sep 17, 2018	9.444	9.459	9.428	9.428	393,825	-0.04(-0.41%)
Sep 14, 2018	9.490	9.498	9.467	9.467	129,571	-0.02(-0.24%)
Sep 13, 2018	9.506	9.529	9.490	9.490	152,723	-0.02(-0.24%)
Sep 12, 2018	9.529	9.544	9.482	9.513	161,992	-0.03(-0.32%)
Sep 11, 2018	9.521	9.544	9.513	9.544	134,830	+0.02(+0.24%)
Sep 10, 2018	9.513	9.552	9.506	9.521	242,442	+0.00(+0.00%)
Sep 07, 2018	9.575	9.590	9.521	9.521	285,631	-0.06(-0.64%)
Sep 06, 2018	9.575	9.637	9.575	9.583	284,786	+0.00(+0.00%)
Sep 05, 2018	9.575	9.598	9.567	9.583	104,975	-0.01(-0.08%)
Sep 04, 2018	9.590	9.621	9.583	9.590	104,772	-0.02(-0.16%)
Aug 31, 2018		9.606	9.606	9.606	0	+0.02(+0.16%)
Aug 30, 2018	9.552	9.621	9.544	9.590	374,889	+0.05(+0.48%)
Aug 29, 2018	9.544	9.559	9.544	9.544	215,179	+0.00(+0.00%)
Aug 28, 2018	9.552	9.567	9.544	9.544	265,722	-0.01(-0.08%)
Aug 27, 2018	9.559	9.575	9.552	9.552	203,534	-0.01(-0.08%)
Aug 24, 2018	9.583	9.613	9.559	9.559	208,710	-0.02(-0.16%)
Aug 23, 2018	9.567	9.583	9.559	9.575	323,675	+0.02(+0.24%)
Aug 22, 2018	9.559	9.577	9.544	9.552	260,548	+0.00(+0.00%)
Aug 21, 2018	9.575	9.583	9.544	9.552	339,932	-0.02(-0.16%)
Aug 20, 2018	9.575	9.613	9.567	9.567	181,925	-0.01(-0.08%)
Aug 17, 2018	9.559	9.598	9.559	9.575	196,517	+0.01(+0.08%)
Aug 16, 2018	9.583	9.590	9.559	9.567	247,652	-0.02(-0.24%)
Aug 15, 2018	9.575	9.606	9.559	9.590	212,927	+0.02(+0.16%)
Aug 14, 2018	9.583	9.606	9.575	9.575	150,453	-0.02(-0.16%)
Aug 13, 2018	9.636	9.659	9.590	9.590	177,904	-0.06(-0.64%)
Aug 10, 2018	9.636	9.651	9.621	9.651	255,142	+0.00(+0.00%)
Aug 09, 2018	9.628	9.651	9.621	9.651	323,570	+0.02(+0.16%)
Aug 08, 2018	9.636	9.651	9.628	9.636	198,682	-0.01(-0.08%)
Aug 07, 2018	9.636	9.651	9.628	9.644	249,040	+0.00(+0.00%)
Aug 06, 2018	9.613	9.651	9.613	9.644	235,913	+0.04(+0.40%)
Aug 03, 2018	9.636	9.651	9.605	9.605	194,580	+0.01(+0.08%)
Aug 02, 2018	9.598	9.636	9.582	9.598	236,594	+0.02(+0.24%)
Aug 01, 2018	9.567	9.590	9.567	9.575	220,155	+0.01(+0.08%)
Jul 31, 2018	9.598	9.636	9.567	9.567	206,202	-0.03(-0.32%)
Jul 30, 2018	9.644	9.655	9.598	9.598	100,047	-0.04(-0.40%)
Jul 27, 2018	9.690	9.697	9.636	9.636	140,530	-0.05(-0.48%)
Jul 26, 2018	9.705	9.722	9.682	9.682	100,697	-0.03(-0.32%)
Jul 25, 2018	9.697	9.736	9.697	9.713	148,291	-0.01(-0.08%)
Jul 24, 2018	9.728	9.743	9.713	9.720	175,097	-0.03(-0.31%)
Jul 23, 2018	9.728	9.782	9.728	9.751	170,087	+0.02(+0.24%)
Jul 20, 2018	9.728	9.741	9.724	9.728	96,142	-0.02(-0.24%)
Jul 19, 2018	9.713	9.743	9.713	9.751	186,420	+0.04(+0.40%)
Jul 18, 2018	9.720	9.743	9.697	9.713	275,745	+0.00(+0.00%)
Jul 17, 2018	9.644	9.720	9.644	9.713	322,706	+0.04(+0.40%)
Jul 16, 2018	9.621	9.674	9.613	9.674	214,751	+0.03(+0.32%)
Jul 13, 2018	9.621	9.644	9.605	9.644	204,994	+0.02(+0.16%)
Jul 12, 2018	9.574	9.628	9.574	9.628	243,060	+0.03(+0.32%)
Jul 11, 2018	9.590	9.605	9.582	9.597	185,725	+0.00(+0.00%)
Jul 10, 2018	9.544	9.613	9.544	9.597	333,152	+0.05(+0.56%)
Jul 09, 2018	9.567	9.597	9.544	9.544	208,691	-0.05(-0.48%)
Jul 06, 2018	9.544	9.590	9.536	9.590	517,544	+0.03(+0.32%)
Jul 05, 2018	9.521	9.567	9.506	9.559	638,236	+0.03(+0.32%)
Jul 03, 2018		9.528	9.528	9.528	0	-0.15(-1.58%)
Jul 02, 2018	9.666	9.697	9.659	9.681	185,186	+0.05(+0.48%)
Jun 29, 2018	9.620	9.666	9.620	9.636	136,222	+0.02(+0.16%)
Jun 28, 2018	9.605	9.674	9.597	9.620	246,554	+0.02(+0.24%)
Jun 27, 2018	9.597	9.617	9.582	9.597	115,144	+0.02(+0.16%)
Jun 26, 2018	9.574	9.628	9.567	9.582	185,773	-0.01(-0.08%)
Jun 25, 2018	9.590	9.612	9.590	9.590	126,641	-0.01(-0.08%)
Jun 22, 2018	9.605	9.613	9.559	9.597	187,376	-0.02(-0.24%)
Jun 21, 2018	9.613	9.628	9.605	9.620	183,802	+0.02(+0.16%)
Jun 20, 2018	9.597	9.628	9.597	9.605	122,803	+0.00(+0.00%)
Jun 19, 2018	9.567	9.636	9.567	9.605	200,447	+0.05(+0.48%)
Jun 18, 2018	9.590	9.590	9.551	9.559	122,645	-0.02(-0.24%)
Jun 15, 2018		9.582	9.528	9.582	104,428	+0.05(+0.56%)
Jun 14, 2018	9.597	9.597	9.528	9.528	172,516	-0.04(-0.41%)
Jun 13, 2018	9.591	9.617	9.560	9.568	336,233	-0.02(-0.24%)
Jun 12, 2018	9.621	9.632	9.591	9.591	345,038	-0.02(-0.16%)
Jun 11, 2018	9.636	9.648	9.606	9.606	437,422	-0.04(-0.39%)
Jun 08, 2018	9.621	9.644	9.614	9.644	329,232	+0.02(+0.16%)
Jun 07, 2018	9.591	9.629	9.591	9.629	206,864	+0.01(+0.08%)
Jun 06, 2018			9.606	9.621	267,168	-0.05(-0.47%)
Jun 05, 2018	9.644	9.667	9.606	9.667	222,489	+0.02(+0.24%)
Jun 04, 2018	9.591	9.644	9.591	9.644	248,537	+0.05(+0.48%)
Jun 01, 2018	9.606	9.636	9.595	9.598	280,668	-0.01(-0.08%)
May 31, 2018	9.583	9.629	9.583	9.606	266,428	+0.01(+0.08%)
May 30, 2018	9.553	9.598	9.545	9.598	287,643	+0.04(+0.40%)
May 29, 2018	9.545	9.578	9.545	9.560	283,607	+0.07(+0.72%)
May 25, 2018		9.492	9.492	9.492	0	+0.02(+0.16%)
May 24, 2018	9.454	9.499	9.454	9.477	306,066	+0.02(+0.24%)
May 23, 2018	9.423	9.454	9.423	9.454	163,926	+0.03(+0.32%)
May 22, 2018	9.431	9.438	9.423	9.423	190,123	-0.02(-0.16%)
May 21, 2018	9.408	9.442	9.408	9.438	204,925	+0.00(+0.00%)
May 18, 2018	9.454	9.454	9.416	9.438	183,787	+0.03(+0.32%)
May 17, 2018	9.446	9.454	9.408	9.408	191,082	-0.05(-0.56%)
May 16, 2018	9.438	9.469	9.438	9.461	127,942	+0.02(+0.24%)
May 15, 2018	9.438	9.477	9.431	9.438	251,647	-0.02(-0.16%)
May 14, 2018	9.461	9.515	9.454	9.454	269,999	-0.03(-0.33%)
May 11, 2018	9.485	9.493	9.470	9.485	156,295	+0.01(+0.08%)
May 10, 2018	9.478	9.493	9.455	9.478	158,587	+0.02(+0.16%)
May 09, 2018	9.447	9.463	9.432	9.463	198,979	+0.00(+0.00%)
May 08, 2018	9.463	9.508	9.447	9.463	183,403	-0.03(-0.32%)
May 07, 2018	9.485	9.508	9.485	9.493	152,847	+0.02(+0.16%)
May 04, 2018	9.500	9.569	9.463	9.478	163,459	-0.02(-0.16%)
May 03, 2018	9.463	9.500	9.463	9.493	218,386	+0.03(+0.32%)
May 02, 2018	9.417	9.493	9.417	9.463	313,533	+0.02(+0.24%)
May 01, 2018	9.387	9.440	9.387	9.440	173,570	+0.04(+0.40%)
Apr 30, 2018	9.410	9.432	9.394	9.402	230,692	+0.00(+0.00%)
Apr 27, 2018	9.387	9.425	9.387	9.402	231,420	+0.01(+0.08%)
Apr 26, 2018	9.394	9.394	9.372	9.394	143,556	+0.02(+0.24%)
Apr 25, 2018	9.387	9.402	9.364	9.372	305,985	-0.03(-0.32%)
Apr 24, 2018	9.425	9.425	9.387	9.402	207,053	-0.02(-0.24%)
Apr 23, 2018	9.417	9.438	9.406	9.425	263,983	-0.02(-0.24%)
Apr 20, 2018	9.447	9.455	9.410	9.447	151,163	+0.01(+0.08%)
Apr 19, 2018	9.455	9.470	9.428	9.440	196,872	-0.04(-0.40%)
Apr 18, 2018	9.470	9.485	9.455	9.478	184,729	+0.01(+0.08%)
Apr 17, 2018	9.531	9.531	9.470	9.470	167,897	-0.05(-0.48%)
Apr 16, 2018	9.470	9.531	9.470	9.516	133,572	+0.02(+0.16%)
Apr 13, 2018	9.500	9.538	9.500	9.500	86,966	-0.00(-0.01%)
Apr 12, 2018	9.532	9.553	9.502	9.502	121,739	-0.05(-0.55%)
Apr 11, 2018	9.517	9.554	9.513	9.554	127,970	+0.04(+0.40%)
Apr 10, 2018	9.547	9.565	9.517	9.517	164,773	-0.06(-0.63%)
Apr 09, 2018	9.509	9.577	9.509	9.577	164,645	+0.05(+0.47%)
Apr 06, 2018	9.509	9.562	9.502	9.532	291,649	+0.02(+0.24%)
Apr 05, 2018	9.486	9.539	9.486	9.509	165,845	-0.02(-0.24%)
Apr 04, 2018	9.464	9.532	9.464	9.532	214,324	+0.05(+0.48%)
Apr 03, 2018	9.502	9.532	9.471	9.486	180,999	-0.02(-0.16%)
Apr 02, 2018	9.532	9.532	9.479	9.502	211,689	-0.03(-0.32%)
Mar 29, 2018		9.532	9.532	9.532	0	+0.05(+0.56%)
Mar 28, 2018	9.441	9.509	9.434	9.479	254,635	+0.02(+0.16%)
Mar 27, 2018	9.441	9.464	9.426	9.464	186,195	+0.02(+0.24%)
Mar 26, 2018	9.419	9.464	9.396	9.441	299,145	-0.01(-0.08%)
Mar 23, 2018	9.441	9.460	9.426	9.449	209,232	+0.00(+0.00%)
Mar 22, 2018	9.449	9.486	9.434	9.449	228,775	+0.00(+0.00%)
Mar 21, 2018	9.426	9.464	9.419	9.449	180,677	+0.00(+0.00%)
Mar 20, 2018	9.426	9.479	9.426	9.449	346,984	+0.00(+0.00%)
Mar 19, 2018	9.464	9.479	9.449	9.449	362,030	-0.04(-0.40%)
Mar 16, 2018	9.502	9.524	9.479	9.486	297,157	-0.02(-0.24%)
Mar 15, 2018	9.532	9.547	9.505	9.509	184,331	-0.02(-0.24%)
Mar 14, 2018	9.547	9.554	9.509	9.532	216,202	-0.02(-0.17%)
Mar 13, 2018	9.548	9.555	9.525	9.548	140,496	+0.02(+0.16%)
Mar 12, 2018	9.548	9.575	9.525	9.533	192,647	-0.02(-0.16%)
Mar 09, 2018	9.533	9.578	9.520	9.548	198,217	+0.00(+0.00%)
Mar 08, 2018	9.540	9.570	9.533	9.548	136,376	+0.01(+0.08%)
Mar 07, 2018		9.601	9.540	9.540	139,110	-0.03(-0.31%)
Mar 06, 2018	9.548	9.608	9.525	9.570	338,474	+0.02(+0.16%)
Mar 05, 2018	9.518	9.563	9.518	9.555	356,283	+0.03(+0.32%)
Mar 02, 2018	9.458	9.553	9.458	9.525	274,919	+0.03(+0.32%)
Mar 01, 2018	9.503	9.533	9.495	9.495	202,377	-0.04(-0.39%)
Feb 28, 2018	9.518	9.555	9.518	9.533	187,446	+0.01(+0.08%)
Feb 27, 2018	9.540	9.570	9.510	9.525	168,944	-0.02(-0.24%)
Feb 26, 2018	9.548	9.555	9.495	9.548	525,378	+0.02(+0.24%)
Feb 23, 2018	9.533	9.547	9.518	9.525	203,843	+0.01(+0.08%)
Feb 22, 2018	9.503	9.540	9.503	9.518	260,232	+0.00(+0.00%)
Feb 21, 2018	9.570	9.578	9.510	9.518	223,903	-0.05(-0.55%)
Feb 20, 2018	9.548	9.593	9.548	9.570	331,784	-0.02(-0.23%)
Feb 16, 2018		9.593	9.593	9.593	0	+0.02(+0.24%)
Feb 15, 2018	9.540	9.585	9.540	9.570	199,982	+0.01(+0.08%)
Feb 14, 2018	9.540	9.593	9.540	9.563	264,692	-0.02(-0.17%)
Feb 13, 2018	9.519	9.594	9.519	9.579	150,975	+0.04(+0.39%)
Feb 12, 2018	9.527	9.557	9.504	9.542	296,557	+0.02(+0.24%)
Feb 09, 2018	9.542	9.587	9.489	9.519	469,422	-0.06(-0.62%)
Feb 08, 2018	9.587	9.602	9.553	9.579	514,880	-0.02(-0.23%)
Feb 07, 2018	9.519	9.624	9.519	9.602	178,467	+0.08(+0.86%)
Feb 06, 2018	9.355	9.534	9.355	9.519	329,908	+0.09(+0.95%)
Feb 05, 2018	9.482	9.542	9.422	9.430	459,486	-0.09(-0.94%)
Feb 02, 2018	9.534	9.564	9.489	9.519	268,844	-0.06(-0.62%)
Feb 01, 2018	9.549	9.602	9.534	9.579	375,874	+0.04(+0.39%)
Jan 31, 2018	9.602	9.624	9.534	9.542	398,365	-0.03(-0.31%)
Jan 30, 2018	9.564	9.631	9.564	9.572	402,504	-0.07(-0.70%)
Jan 29, 2018	9.729	9.729	9.616	9.639	646,248	-0.15(-1.53%)
Jan 26, 2018	9.871	9.878	9.788	9.788	382,645	-0.10(-1.06%)
Jan 25, 2018	9.885	9.923	9.863	9.893	351,685	-0.03(-0.30%)
Jan 24, 2018	9.983	9.983	9.923	9.923	253,206	-0.05(-0.52%)
Jan 23, 2018	9.968	10.01	9.953	9.975	147,807	+0.01(+0.15%)
Jan 22, 2018	9.968	10.01	9.953	9.960	224,356	-0.03(-0.30%)
Jan 19, 2018	9.998	10.02	9.975	9.990	231,022	-0.02(-0.22%)
Jan 18, 2018	10.02	10.04	9.983	10.01	181,443	-0.01(-0.15%)
Jan 17, 2018	10.03	10.07	10.01	10.03	443,824	-0.02(-0.22%)
Jan 16, 2018	10.08	10.12	10.03	10.05	327,005	-0.03(-0.30%)
Jan 12, 2018		10.08	10.08	10.08	0	-0.06(-0.60%)
Jan 11, 2018	10.12	10.16	10.12	10.14	224,646	+0.02(+0.22%)
Jan 10, 2018			10.10	10.12	444,014	-0.07(-0.66%)
Jan 09, 2018	10.20	10.24	10.13	10.19	389,598	-0.06(-0.58%)
Jan 08, 2018	10.26	10.29	10.23	10.24	351,731	-0.01(-0.15%)
Jan 05, 2018	10.27	10.30	10.24	10.26	427,633	-0.02(-0.22%)
Jan 04, 2018	10.31	10.36	10.27	10.28	354,131	-0.07(-0.72%)
Jan 03, 2018	10.24	10.36	10.24	10.36	194,891	+0.10(+0.94%)
Jan 02, 2018	10.27	10.29	10.22	10.26	292,294	-0.01(-0.15%)
Dec 29, 2017		10.27	10.27	10.27	0	-0.04(-0.36%)
Dec 28, 2017	10.28	10.32	10.27	10.31	264,914	+0.02(+0.22%)
Dec 27, 2017	10.26	10.30	10.26	10.29	370,150	+0.04(+0.44%)
Dec 26, 2017	10.31	10.31	10.24	10.24	170,814	-0.04(-0.36%)
Dec 22, 2017	10.25	10.28	10.24	10.28	136,118	+0.04(+0.36%)
Dec 21, 2017	10.27	10.31	10.24	10.24	234,589	-0.02(-0.22%)
Dec 20, 2017	10.32	10.32	10.27	10.27	312,311	-0.06(-0.58%)
Dec 19, 2017	10.34	10.35	10.30	10.33	214,692	-0.01(-0.14%)
Dec 18, 2017	10.38	10.39	10.34	10.34	209,337	-0.05(-0.50%)
Dec 15, 2017	10.40	10.43	10.38	10.39	204,040	-0.01(-0.14%)
Dec 14, 2017	10.41	10.43	10.36	10.41	233,816	-0.01(-0.14%)
Dec 13, 2017	10.50	10.50	10.42	10.42	275,982	-0.05(-0.50%)
Dec 12, 2017	10.55	10.55	10.46	10.48	121,443	-0.11(-1.05%)
Dec 11, 2017	10.53	10.59	10.53	10.59	126,363	+0.06(+0.59%)
Dec 08, 2017	10.55	10.62	10.52	10.52	172,390	-0.05(-0.49%)
Dec 07, 2017	10.54	10.58	10.52	10.58	85,021	+0.05(+0.49%)
Dec 06, 2017	10.50	10.55	10.48	10.52	118,315	+0.04(+0.35%)
Dec 05, 2017	10.41	10.49	10.39	10.49	131,919	+0.08(+0.78%)
Dec 04, 2017	10.38	10.41	10.38	10.41	160,159	-0.04(-0.35%)