BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.463	6.476	6.431	6.463	262,981	-0.01(-0.14%)
Nov 29, 2004	6.499	6.517	6.463	6.472	192,102	-0.05(-0.83%)
Nov 26, 2004	6.531	6.531	6.517	6.526	24,509	-0.00(-0.07%)
Nov 24, 2004	6.544	6.549	6.499	6.531	124,756	+0.03(+0.49%)
Nov 23, 2004	6.485	6.508	6.472	6.499	145,733	+0.01(+0.21%)
Nov 22, 2004	6.458	6.526	6.458	6.485	184,816	+0.02(+0.28%)
Nov 19, 2004	6.512	6.535	6.449	6.467	183,049	-0.07(-1.04%)
Nov 18, 2004	6.517	6.553	6.508	6.535	106,208	+0.00(+0.00%)
Nov 17, 2004	6.503	6.540	6.490	6.535	135,575	+0.04(+0.63%)
Nov 16, 2004	6.531	6.531	6.485	6.494	228,977	-0.02(-0.28%)
Nov 15, 2004	6.522	6.553	6.490	6.512	304,273	+0.04(+0.56%)
Nov 12, 2004	6.454	6.517	6.435	6.476	153,019	+0.03(+0.42%)
Nov 11, 2004	6.426	6.449	6.408	6.449	248,187	+0.02(+0.35%)
Nov 10, 2004	6.363	6.431	6.331	6.426	286,608	+0.06(+1.00%)
Nov 09, 2004	6.277	6.363	6.241	6.363	338,056	+0.09(+1.37%)
Nov 08, 2004	6.349	6.395	6.182	6.277	737,497	-0.17(-2.67%)
Nov 05, 2004	6.580	6.585	6.422	6.449	732,419	-0.17(-2.60%)
Nov 04, 2004	6.612	6.626	6.589	6.621	116,807	+0.01(+0.21%)
Nov 03, 2004	6.612	6.617	6.589	6.608	156,552	-0.01(-0.14%)
Nov 02, 2004	6.594	6.626	6.589	6.617	206,455	+0.00(+0.07%)
Nov 01, 2004	6.576	6.621	6.571	6.612	209,104	+0.01(+0.21%)
Oct 29, 2004	6.585	6.608	6.580	6.598	246,200	-0.00(-0.07%)
Oct 28, 2004	6.589	6.603	6.562	6.603	250,395	+0.02(+0.28%)
Oct 27, 2004	6.585	6.598	6.508	6.585	381,776	-0.01(-0.21%)
Oct 26, 2004	6.635	6.635	6.598	6.598	189,894	-0.03(-0.42%)
Oct 25, 2004	6.617	6.639	6.612	6.626	207,780	+0.00(+0.01%)
Oct 22, 2004	6.626	6.630	6.594	6.626	183,049	+0.00(+0.00%)
Oct 21, 2004	6.617	6.639	6.608	6.626	177,529	+0.00(+0.00%)
Oct 20, 2004	6.612	6.653	6.612	6.626	156,773	+0.01(+0.14%)
Oct 19, 2004	6.626	6.635	6.608	6.617	205,130	+0.00(+0.07%)
Oct 18, 2004	6.635	6.644	6.608	6.612	129,614	-0.03(-0.48%)
Oct 15, 2004	6.626	6.648	6.612	6.644	87,881	+0.00(+0.00%)
Oct 14, 2004	6.653	6.653	6.630	6.644	82,582	+0.01(+0.20%)
Oct 13, 2004	6.635	6.652	6.617	6.630	166,268	-0.03(-0.41%)
Oct 12, 2004	6.639	6.671	6.639	6.657	211,312	+0.01(+0.20%)
Oct 11, 2004	6.630	6.648	6.617	6.644	123,652	+0.02(+0.27%)
Oct 08, 2004	6.594	6.644	6.594	6.626	224,782	+0.04(+0.55%)
Oct 07, 2004	6.567	6.608	6.567	6.589	104,000	-0.02(-0.27%)
Oct 06, 2004	6.612	6.612	6.585	6.608	85,452	-0.00(-0.07%)
Oct 05, 2004	6.549	6.617	6.544	6.612	235,822	+0.05(+0.69%)
Oct 04, 2004	6.540	6.571	6.531	6.567	151,253	-0.02(-0.28%)
Oct 01, 2004	6.603	6.603	6.558	6.585	67,567	-0.00(-0.07%)
Sep 30, 2004	6.576	6.612	6.549	6.589	470,762	+0.00(+0.08%)
Sep 29, 2004	6.626	6.626	6.535	6.584	340,485	-0.04(-0.62%)
Sep 28, 2004	6.589	6.630	6.580	6.626	212,196	+0.06(+0.90%)
Sep 27, 2004	6.567	6.598	6.549	6.567	174,438	+0.00(+0.00%)
Sep 24, 2004	6.571	6.585	6.558	6.567	284,400	-0.00(-0.07%)
Sep 23, 2004	6.598	6.612	6.562	6.571	218,599	-0.03(-0.41%)
Sep 22, 2004	6.576	6.598	6.562	6.598	199,168	+0.02(+0.34%)
Sep 21, 2004	6.589	6.589	6.544	6.576	313,988	+0.00(+0.07%)
Sep 20, 2004	6.562	6.589	6.549	6.571	234,276	+0.00(+0.07%)
Sep 17, 2004	6.522	6.567	6.522	6.567	130,276	+0.01(+0.14%)
Sep 16, 2004	6.522	6.558	6.490	6.558	109,299	+0.04(+0.56%)
Sep 15, 2004	6.522	6.526	6.503	6.522	118,352	-0.01(-0.14%)
Sep 14, 2004	6.540	6.544	6.517	6.531	223,015	+0.01(+0.14%)
Sep 13, 2004	6.512	6.544	6.508	6.522	281,750	+0.01(+0.21%)
Sep 10, 2004	6.499	6.512	6.481	6.508	208,221	+0.01(+0.21%)
Sep 09, 2004	6.476	6.499	6.476	6.494	151,915	+0.00(+0.07%)
Sep 08, 2004	6.476	6.499	6.445	6.490	215,066	+0.04(+0.56%)
Sep 07, 2004	6.404	6.490	6.404	6.454	238,693	+0.04(+0.64%)
Sep 03, 2004	6.454	6.463	6.408	6.413	196,077	-0.06(-0.91%)
Sep 02, 2004	6.485	6.503	6.431	6.472	267,398	-0.03(-0.42%)