BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.301	9.378	9.273	9.336	265,720	-0.02(-0.22%)
Nov 29, 2016	9.364	9.440	9.322	9.357	330,036	-0.06(-0.59%)
Nov 28, 2016	9.433	9.461	9.385	9.412	222,282	+0.00(+0.00%)
Nov 25, 2016	9.406	9.447	9.399	9.412	57,222	+0.01(+0.07%)
Nov 23, 2016		9.406	9.406	9.406	0	-0.05(-0.52%)
Nov 22, 2016	9.461	9.489	9.378	9.454	326,934	+0.03(+0.37%)
Nov 21, 2016	9.371	9.440	9.329	9.419	331,505	+0.10(+1.12%)
Nov 18, 2016	9.385	9.392	9.287	9.315	269,519	-0.08(-0.81%)
Nov 17, 2016	9.343	9.426	9.343	9.392	375,736	+0.00(+0.00%)
Nov 16, 2016	9.447	9.524	9.357	9.392	311,329	-0.03(-0.37%)
Nov 15, 2016	9.301	9.475	9.301	9.426	294,367	+0.14(+1.50%)
Nov 14, 2016	9.461	9.468	9.246	9.287	655,801	-0.24(-2.55%)
Nov 11, 2016	9.461	9.566	9.454	9.531	422,577	+0.04(+0.44%)
Nov 10, 2016	9.781	9.812	9.475	9.489	501,131	-0.29(-3.00%)
Nov 09, 2016	9.699	9.838	9.699	9.783	302,835	-0.12(-1.26%)
Nov 08, 2016	9.921	9.921	9.879	9.907	134,956	+0.01(+0.14%)
Nov 07, 2016	9.852	9.963	9.852	9.893	217,585	-0.01(-0.07%)
Nov 04, 2016	9.900	9.935	9.852	9.900	123,541	+0.01(+0.07%)
Nov 03, 2016	9.969	9.969	9.893	9.893	178,681	-0.06(-0.56%)
Nov 02, 2016	9.907	9.949	9.886	9.949	175,872	+0.08(+0.84%)
Nov 01, 2016	10.19	10.19	9.776	9.866	216,929	+0.06(+0.56%)
Oct 31, 2016	9.886	9.921	9.796	9.810	357,122	-0.10(-0.98%)
Oct 28, 2016	9.928	9.928	9.852	9.907	162,747	-0.02(-0.19%)
Oct 27, 2016	9.907	9.945	9.886	9.926	328,136	-0.02(-0.23%)
Oct 26, 2016	10.07	10.07	9.949	9.949	131,745	-0.12(-1.24%)
Oct 25, 2016	10.04	10.07	10.02	10.07	174,786	+0.05(+0.48%)
Oct 24, 2016	10.11	10.11	10.02	10.02	104,993	-0.07(-0.69%)
Oct 21, 2016	10.03	10.11	10.03	10.09	145,380	+0.04(+0.41%)
Oct 20, 2016	10.04	10.11	9.963	10.05	213,581	+0.06(+0.55%)
Oct 19, 2016	9.942	10.04	9.928	9.997	213,916	+0.09(+0.91%)
Oct 18, 2016	9.810	9.907	9.713	9.907	262,854	+0.15(+1.56%)
Oct 17, 2016	9.866	9.900	9.616	9.755	422,097	-0.11(-1.12%)
Oct 14, 2016	9.969	10.01	9.824	9.866	310,563	-0.16(-1.59%)
Oct 13, 2016	10.11	10.11	9.963	10.02	372,742	-0.08(-0.75%)
Oct 12, 2016	10.26	10.29	10.07	10.10	263,930	-0.17(-1.63%)
Oct 11, 2016	10.25	10.30	10.25	10.27	162,251	+0.00(+0.00%)
Oct 10, 2016	10.30	10.32	10.22	10.27	179,064	-0.01(-0.13%)
Oct 07, 2016	10.30	10.32	10.20	10.28	206,443	-0.01(-0.07%)
Oct 06, 2016	10.25	10.33	10.21	10.29	255,195	+0.02(+0.20%)
Oct 05, 2016	10.34	10.36	10.25	10.27	205,876	-0.07(-0.67%)
Oct 04, 2016	10.41	10.42	10.31	10.34	228,860	-0.08(-0.79%)
Oct 03, 2016	10.50	10.50	10.39	10.42	154,991	-0.07(-0.66%)
Sep 30, 2016	10.48	10.52	10.43	10.49	141,038	+0.01(+0.13%)
Sep 29, 2016	10.52	10.54	10.48	10.48	89,795	-0.08(-0.78%)
Sep 28, 2016	10.50	10.56	10.50	10.56	118,401	+0.10(+0.92%)
Sep 27, 2016	10.53	10.53	10.45	10.46	125,029	-0.01(-0.13%)
Sep 26, 2016	10.46	10.48	10.44	10.48	104,865	+0.07(+0.66%)
Sep 23, 2016	10.50	10.50	10.41	10.41	87,441	-0.03(-0.33%)
Sep 22, 2016	10.45	10.51	10.43	10.44	162,824	+0.03(+0.33%)
Sep 21, 2016	10.41	10.41	10.35	10.41	97,288	+0.04(+0.40%)
Sep 20, 2016	10.34	10.37	10.30	10.37	230,127	+0.05(+0.47%)
Sep 19, 2016	10.32	10.41	10.31	10.32	124,305	-0.04(-0.40%)
Sep 16, 2016	10.48	10.48	10.32	10.36	121,731	-0.08(-0.79%)
Sep 15, 2016	10.46	10.46	10.37	10.44	105,301	-0.01(-0.13%)
Sep 14, 2016	10.38	10.48	10.36	10.45	162,021	+0.08(+0.73%)
Sep 13, 2016	10.42	10.45	10.32	10.38	217,441	-0.05(-0.48%)
Sep 12, 2016	10.37	10.46	10.37	10.43	191,255	+0.01(+0.13%)
Sep 09, 2016	10.64	10.64	10.39	10.41	294,722	-0.25(-2.38%)
Sep 08, 2016	10.65	10.70	10.65	10.67	127,290	+0.01(+0.06%)
Sep 07, 2016	10.75	10.75	10.65	10.66	119,269	-0.07(-0.64%)
Sep 06, 2016	10.65	10.74	10.65	10.73	105,278	+0.08(+0.71%)
Sep 02, 2016	10.70	10.65	10.65	10.65	28,276	-0.01(-0.06%)
Sep 01, 2016	10.68	10.70	10.65	10.66	131,995	+0.00(+0.00%)
Aug 31, 2016	10.68	10.69	10.66	10.66	131,228	-0.03(-0.26%)
Aug 30, 2016	10.74	10.74	10.69	10.69	124,863	-0.07(-0.64%)
Aug 29, 2016	10.75	10.78	10.73	10.76	116,485	+0.04(+0.38%)
Aug 26, 2016	10.74	10.79	10.72	10.72	104,945	-0.05(-0.51%)
Aug 25, 2016	10.76	10.78	10.74	10.77	82,831	+0.01(+0.06%)
Aug 24, 2016	10.78	10.80	10.76	10.76	89,650	-0.05(-0.44%)
Aug 23, 2016	10.81	10.82	10.79	10.81	102,610	+0.03(+0.25%)
Aug 22, 2016	10.79	10.79	10.76	10.79	78,844	+0.01(+0.13%)
Aug 19, 2016	10.82	10.82	10.76	10.77	107,674	-0.02(-0.19%)
Aug 18, 2016	10.83	10.83	10.78	10.79	85,623	+0.01(+0.06%)
Aug 17, 2016	10.79	10.79	10.74	10.79	92,351	+0.01(+0.06%)
Aug 16, 2016	10.77	10.78	10.74	10.78	157,486	+0.01(+0.13%)
Aug 15, 2016	10.83	10.84	10.76	10.76	103,493	-0.08(-0.70%)
Aug 12, 2016	10.75	10.84	10.75	10.84	117,583	+0.09(+0.83%)
Aug 11, 2016	10.80	10.81	10.74	10.75	147,222	-0.04(-0.39%)
Aug 10, 2016	10.75	10.79	10.74	10.79	85,949	+0.08(+0.70%)
Aug 09, 2016	10.71	10.75	10.70	10.72	110,538	+0.02(+0.19%)
Aug 08, 2016	10.68	10.70	10.64	10.70	73,081	+0.06(+0.58%)
Aug 05, 2016	10.73	10.73	10.62	10.64	117,093	-0.07(-0.64%)
Aug 04, 2016	10.70	10.73	10.67	10.70	137,126	+0.05(+0.45%)
Aug 03, 2016	10.63	10.66	10.60	10.66	73,555	+0.08(+0.71%)
Aug 02, 2016	10.62	10.62	10.57	10.58	128,979	-0.08(-0.77%)
Aug 01, 2016	10.66	10.69	10.65	10.66	120,987	-0.03(-0.24%)
Jul 29, 2016	10.69	10.70	10.67	10.69	92,541	+0.03(+0.24%)
Jul 28, 2016	10.72	10.72	10.66	10.66	87,781	-0.03(-0.32%)
Jul 27, 2016	10.62	10.70	10.62	10.70	210,754	+0.03(+0.32%)
Jul 26, 2016	10.73	10.73	10.65	10.66	90,408	-0.03(-0.26%)
Jul 25, 2016	10.69	10.74	10.66	10.69	162,181	-0.03(-0.32%)
Jul 22, 2016	10.72	10.75	10.70	10.73	56,703	+0.01(+0.06%)
Jul 21, 2016	10.62	10.75	10.59	10.72	186,820	+0.12(+1.16%)
Jul 20, 2016	10.57	10.60	10.55	10.60	174,186	+0.08(+0.71%)
Jul 19, 2016	10.56	10.57	10.47	10.52	130,502	+0.01(+0.13%)
Jul 18, 2016	10.45	10.55	10.45	10.51	179,043	+0.13(+1.25%)
Jul 15, 2016	10.32	10.44	10.31	10.38	219,546	+0.09(+0.86%)
Jul 14, 2016	10.55	10.55	10.26	10.29	451,007	-0.25(-2.34%)
Jul 13, 2016	10.62	10.68	10.46	10.53	387,166	-0.12(-1.17%)
Jul 12, 2016	10.74	10.75	10.65	10.66	161,078	-0.09(-0.82%)
Jul 11, 2016	10.80	10.80	10.73	10.75	191,498	-0.04(-0.38%)
Jul 08, 2016	10.78	10.77	10.73	10.79	167,395	+0.02(+0.19%)
Jul 07, 2016	10.66	10.78	10.66	10.77	143,322	+0.09(+0.83%)
Jul 06, 2016	10.67	10.70	10.64	10.68	121,105	+0.05(+0.51%)
Jul 05, 2016	10.66	10.69	10.61	10.62	145,968	-0.03(-0.32%)
Jul 01, 2016	10.72	10.66	10.66	10.66	185,101	+0.01(+0.06%)
Jun 30, 2016	10.73	10.77	10.65	10.65	267,424	-0.05(-0.51%)
Jun 29, 2016	10.68	10.71	10.66	10.71	126,044	+0.05(+0.45%)
Jun 28, 2016	10.69	10.69	10.62	10.66	125,404	+0.01(+0.13%)
Jun 27, 2016	10.68	10.68	10.59	10.64	123,069	+0.07(+0.64%)
Jun 24, 2016	10.47	10.62	10.47	10.58	133,992	+0.04(+0.39%)
Jun 23, 2016	10.53	10.55	10.50	10.54	109,398	+0.05(+0.45%)
Jun 22, 2016	10.52	10.54	10.49	10.49	171,840	-0.03(-0.26%)
Jun 21, 2016	10.49	10.52	10.47	10.52	145,586	+0.04(+0.39%)
Jun 20, 2016	10.51	10.55	10.47	10.47	118,541	-0.01(-0.06%)
Jun 17, 2016	10.54	10.56	10.48	10.48	111,697	-0.02(-0.19%)
Jun 16, 2016	10.49	10.55	10.49	10.50	208,681	+0.05(+0.46%)
Jun 15, 2016	10.46	10.46	10.41	10.45	207,850	+0.02(+0.20%)
Jun 14, 2016	10.51	10.51	10.42	10.43	131,048	-0.03(-0.33%)
Jun 13, 2016	10.52	10.55	10.47	10.47	152,570	-0.01(-0.08%)
Jun 10, 2016	10.50	10.55	10.46	10.48	145,182	+0.03(+0.26%)
Jun 09, 2016	10.52	10.52	10.45	10.45	162,092	-0.01(-0.13%)
Jun 08, 2016	10.55	10.55	10.46	10.46	157,291	-0.06(-0.58%)
Jun 07, 2016	10.54	10.55	10.48	10.52	114,776	+0.00(+0.00%)
Jun 06, 2016	10.50	10.55	10.48	10.52	119,539	+0.00(+0.00%)
Jun 03, 2016	10.50	10.55	10.46	10.52	137,912	+0.07(+0.65%)
Jun 02, 2016	10.37	10.46	10.35	10.46	228,113	+0.04(+0.39%)
Jun 01, 2016	10.38	10.41	10.33	10.41	229,311	+0.11(+1.05%)
May 31, 2016	10.40	10.40	10.31	10.31	164,651	-0.06(-0.59%)
May 27, 2016	10.46	10.37	10.37	10.37	58,773	-0.03(-0.32%)
May 26, 2016	10.43	10.44	10.39	10.40	141,877	+0.01(+0.13%)
May 25, 2016	10.45	10.45	10.35	10.39	182,676	-0.03(-0.32%)
May 24, 2016	10.33	10.42	10.33	10.42	164,586	+0.12(+1.12%)
May 23, 2016	10.31	10.37	10.29	10.31	79,869	+0.03(+0.26%)
May 20, 2016	10.34	10.38	10.27	10.28	174,340	-0.01(-0.07%)
May 19, 2016	10.45	10.46	10.27	10.29	331,429	-0.17(-1.62%)
May 18, 2016	10.55	10.59	10.45	10.46	285,008	-0.09(-0.83%)
May 17, 2016	10.54	10.58	10.53	10.54	187,776	-0.03(-0.26%)
May 16, 2016	10.56	10.60	10.54	10.57	196,991	+0.03(+0.32%)
May 13, 2016	10.56	10.59	10.54	10.54	177,055	+0.01(+0.06%)
May 12, 2016	10.51	10.54	10.48	10.53	172,658	+0.05(+0.48%)
May 11, 2016	10.45	10.48	10.42	10.48	192,172	+0.07(+0.71%)
May 10, 2016	10.49	10.51	10.40	10.41	228,773	-0.06(-0.58%)
May 09, 2016	10.55	10.55	10.43	10.47	195,900	-0.05(-0.51%)
May 06, 2016	10.45	10.52	10.43	10.52	169,255	+0.11(+1.10%)
May 05, 2016	10.44	10.47	10.41	10.41	128,405	+0.00(+0.00%)
May 04, 2016	10.47	10.47	10.41	10.41	150,166	-0.02(-0.19%)
May 03, 2016	10.37	10.47	10.36	10.43	282,283	+0.07(+0.72%)
May 02, 2016	10.36	10.39	10.31	10.35	246,070	+0.05(+0.46%)
Apr 29, 2016	10.25	10.30	10.22	10.30	194,077	+0.05(+0.53%)
Apr 28, 2016	10.27	10.28	10.20	10.25	183,821	+0.02(+0.20%)
Apr 27, 2016	10.21	10.23	10.17	10.23	251,699	+0.07(+0.66%)
Apr 26, 2016	10.22	10.23	10.15	10.16	226,775	-0.02(-0.20%)
Apr 25, 2016	10.26	10.26	10.18	10.18	231,710	-0.07(-0.66%)
Apr 22, 2016	10.26	10.27	10.22	10.25	193,633	+0.02(+0.20%)
Apr 21, 2016	10.29	10.30	10.23	10.23	172,396	-0.02(-0.20%)
Apr 20, 2016	10.34	10.35	10.24	10.25	208,738	-0.03(-0.26%)
Apr 19, 2016	10.40	10.40	10.26	10.28	289,806	-0.09(-0.85%)
Apr 18, 2016	10.43	10.44	10.34	10.37	177,491	-0.01(-0.06%)
Apr 15, 2016	10.34	10.40	10.33	10.37	162,760	+0.07(+0.65%)
Apr 14, 2016	10.44	10.45	10.30	10.30	226,288	-0.07(-0.71%)
Apr 13, 2016	10.46	10.46	10.38	10.38	273,818	-0.08(-0.75%)
Apr 12, 2016	10.36	10.46	10.36	10.46	267,549	+0.10(+0.97%)
Apr 11, 2016	10.34	10.36	10.32	10.36	196,547	+0.03(+0.26%)
Apr 08, 2016	10.34	10.34	10.29	10.33	111,209	+0.05(+0.46%)
Apr 07, 2016	10.34	10.35	10.27	10.28	150,372	-0.02(-0.20%)
Apr 06, 2016	10.32	10.35	10.30	10.30	315,160	+0.03(+0.33%)
Apr 05, 2016	10.22	10.27	10.21	10.27	129,287	+0.08(+0.79%)
Apr 04, 2016	10.15	10.19	10.08	10.19	396,668	+0.03(+0.33%)
Apr 01, 2016	10.13	10.16	10.12	10.16	172,818	+0.04(+0.40%)
Mar 31, 2016	10.07	10.12	10.07	10.12	176,212	+0.06(+0.60%)
Mar 30, 2016	10.06	10.09	10.03	10.05	259,316	-0.01(-0.13%)
Mar 29, 2016	10.05	10.12	10.04	10.07	281,254	+0.01(+0.07%)
Mar 28, 2016	10.11	10.11	10.03	10.06	202,097	+0.01(+0.13%)
Mar 24, 2016	10.07	10.05	10.05	10.05	166,081	+0.00(+0.00%)
Mar 23, 2016	10.12	10.13	10.04	10.05	180,617	-0.05(-0.53%)
Mar 22, 2016	10.09	10.13	10.07	10.10	195,265	+0.05(+0.53%)
Mar 21, 2016	10.06	10.07	10.03	10.05	117,631	-0.01(-0.13%)
Mar 18, 2016	10.06	10.06	10.02	10.06	145,691	+0.02(+0.20%)
Mar 17, 2016	9.994	10.04	9.967	10.04	121,496	+0.05(+0.47%)
Mar 16, 2016	9.927	9.994	9.914	9.994	143,171	+0.09(+0.88%)
Mar 15, 2016	9.981	9.981	9.907	9.907	109,106	-0.05(-0.47%)
Mar 14, 2016	9.907	9.961	9.907	9.954	170,779	+0.05(+0.47%)
Mar 11, 2016	9.947	10.00	9.900	9.907	235,402	-0.06(-0.65%)
Mar 10, 2016	10.01	10.01	9.938	9.971	202,422	-0.02(-0.20%)
Mar 09, 2016	9.938	9.998	9.938	9.991	142,694	+0.03(+0.27%)
Mar 08, 2016	9.958	9.998	9.921	9.965	202,571	+0.05(+0.54%)
Mar 07, 2016	9.845	9.911	9.845	9.911	206,010	+0.05(+0.54%)
Mar 04, 2016	9.845	9.878	9.811	9.858	500,963	+0.01(+0.14%)
Mar 03, 2016	9.851	9.871	9.838	9.845	190,425	-0.02(-0.20%)
Mar 02, 2016	9.878	9.898	9.838	9.865	235,342	-0.01(-0.14%)
Mar 01, 2016	9.938	9.951	9.851	9.878	250,215	-0.01(-0.07%)
Feb 29, 2016	9.845	9.885	9.845	9.885	124,778	+0.04(+0.41%)
Feb 26, 2016	9.911	9.911	9.831	9.845	290,865	-0.09(-0.87%)
Feb 25, 2016	9.898	9.965	9.898	9.931	100,287	+0.03(+0.27%)
Feb 24, 2016	9.958	9.958	9.878	9.905	205,273	-0.03(-0.34%)
Feb 23, 2016	9.911	9.971	9.905	9.938	218,098	+0.02(+0.20%)
Feb 22, 2016	9.878	9.958	9.825	9.918	270,001	+0.07(+0.68%)
Feb 19, 2016	9.891	9.951	9.845	9.851	274,018	-0.06(-0.61%)
Feb 18, 2016	9.865	9.911	9.838	9.911	114,315	+0.08(+0.81%)
Feb 17, 2016	9.831	9.851	9.798	9.831	126,493	+0.00(+0.00%)
Feb 16, 2016	9.931	9.931	9.831	9.831	175,319	-0.12(-1.21%)
Feb 12, 2016	9.978	9.951	9.951	9.951	266,543	-0.01(-0.13%)
Feb 11, 2016	10.06	10.06	9.911	9.965	224,879	-0.04(-0.37%)
Feb 10, 2016	9.969	10.00	9.923	10.00	153,538	+0.04(+0.40%)
Feb 09, 2016	9.936	9.969	9.903	9.962	200,941	+0.01(+0.13%)
Feb 08, 2016	9.942	9.962	9.909	9.949	128,321	+0.06(+0.60%)
Feb 05, 2016	9.936	9.962	9.883	9.889	153,473	-0.01(-0.13%)
Feb 04, 2016	9.863	9.922	9.856	9.903	252,529	+0.04(+0.40%)
Feb 03, 2016	9.936	9.962	9.863	9.863	303,921	-0.10(-1.00%)
Feb 02, 2016	10.01	10.04	9.936	9.962	263,254	-0.01(-0.07%)
Feb 01, 2016	9.922	9.969	9.896	9.969	241,894	+0.05(+0.47%)
Jan 29, 2016	9.823	9.922	9.820	9.922	136,290	+0.10(+1.01%)
Jan 28, 2016	9.810	9.856	9.782	9.823	167,289	+0.06(+0.61%)
Jan 27, 2016	9.856	9.869	9.750	9.763	270,254	-0.01(-0.14%)
Jan 26, 2016	9.736	9.790	9.723	9.776	270,114	+0.02(+0.20%)
Jan 25, 2016	9.909	9.916	9.750	9.756	280,292	-0.15(-1.48%)
Jan 22, 2016	9.869	9.929	9.810	9.903	109,482	+0.07(+0.74%)
Jan 21, 2016	9.783	9.836	9.736	9.829	149,839	+0.05(+0.48%)
Jan 20, 2016	9.856	9.857	9.743	9.783	154,428	-0.07(-0.74%)
Jan 19, 2016	9.816	9.896	9.790	9.856	183,504	+0.04(+0.41%)
Jan 15, 2016	9.810	9.816	9.816	9.816	147,104	+0.02(+0.20%)
Jan 14, 2016	9.796	9.796	9.763	9.796	141,315	+0.04(+0.41%)
Jan 13, 2016	9.863	9.863	9.750	9.756	128,861	-0.08(-0.85%)
Jan 12, 2016	9.840	9.840	9.794	9.840	88,552	+0.00(+0.00%)
Jan 11, 2016	9.873	9.873	9.787	9.840	127,081	-0.01(-0.13%)
Jan 08, 2016	9.787	9.880	9.761	9.853	175,116	+0.07(+0.68%)
Jan 07, 2016	9.900	9.926	9.781	9.787	302,214	-0.09(-0.87%)
Jan 06, 2016	9.873	9.906	9.860	9.873	218,585	+0.06(+0.61%)
Jan 05, 2016	9.794	9.827	9.774	9.814	233,831	+0.04(+0.41%)
Jan 04, 2016	9.741	9.781	9.655	9.774	180,933	+0.04(+0.41%)
Dec 31, 2015	9.695	9.734	9.734	9.734	186,728	+0.07(+0.68%)
Dec 30, 2015	9.648	9.696	9.648	9.668	137,970	+0.03(+0.34%)
Dec 29, 2015	9.695	9.701	9.635	9.635	191,770	-0.07(-0.68%)
Dec 28, 2015	9.609	9.701	9.604	9.701	116,089	+0.07(+0.75%)
Dec 24, 2015	9.635	9.629	9.629	9.629	31,020	+0.00(+0.04%)
Dec 23, 2015	9.569	9.635	9.569	9.625	64,934	+0.05(+0.51%)
Dec 22, 2015	9.602	9.609	9.563	9.576	117,993	-0.01(-0.07%)
Dec 21, 2015	9.582	9.629	9.582	9.582	212,403	+0.00(+0.00%)
Dec 18, 2015	9.589	9.635	9.582	9.582	79,810	+0.02(+0.21%)
Dec 17, 2015	9.496	9.596	9.496	9.563	211,974	+0.06(+0.63%)
Dec 16, 2015	9.463	9.516	9.444	9.503	123,451	+0.00(+0.00%)
Dec 15, 2015	9.477	9.503	9.417	9.503	140,246	+0.07(+0.70%)
Dec 14, 2015	9.556	9.557	9.437	9.437	210,971	-0.12(-1.24%)
Dec 11, 2015	9.602	9.615	9.549	9.556	152,739	-0.01(-0.14%)
Dec 10, 2015	9.622	9.622	9.543	9.569	156,730	-0.04(-0.38%)
Dec 09, 2015	9.599	9.619	9.560	9.606	147,795	+0.01(+0.07%)
Dec 08, 2015	9.527	9.599	9.514	9.599	144,445	+0.07(+0.76%)
Dec 07, 2015	9.501	9.534	9.446	9.527	155,817	+0.05(+0.49%)
Dec 04, 2015	9.455	9.521	9.422	9.481	180,772	+0.05(+0.56%)
Dec 03, 2015	9.534	9.580	9.415	9.428	318,189	-0.14(-1.51%)
Dec 02, 2015	9.553	9.606	9.547	9.573	173,736	+0.01(+0.07%)