BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.780	5.820	5.757	5.784	355,667	+0.01(+0.16%)
Nov 29, 2007	5.752	5.798	5.752	5.775	384,588	-0.02(-0.39%)
Nov 28, 2007	5.635	5.820	5.635	5.798	629,206	+0.16(+2.81%)
Nov 27, 2007	5.680	5.734	5.639	5.639	402,257	-0.05(-0.95%)
Nov 26, 2007	5.784	5.784	5.657	5.694	471,353	-0.03(-0.47%)
Nov 23, 2007	5.734	5.784	5.721	5.721	109,504	-0.00(-0.08%)
Nov 21, 2007	5.775	5.857	5.707	5.725	356,771	+0.02(+0.32%)
Nov 20, 2007	5.585	5.748	5.571	5.707	548,182	+0.10(+1.69%)
Nov 19, 2007	5.544	5.653	5.517	5.612	572,467	+0.07(+1.31%)
Nov 16, 2007	5.549	5.571	5.481	5.540	649,959	-0.02(-0.33%)
Nov 15, 2007	5.589	5.589	5.526	5.558	417,875	-0.01(-0.24%)
Nov 14, 2007	5.544	5.617	5.544	5.571	543,325	-0.06(-1.05%)
Nov 13, 2007	5.685	5.739	5.630	5.630	292,084	-0.04(-0.64%)
Nov 12, 2007	5.689	5.707	5.648	5.666	345,953	-0.06(-1.11%)
Nov 09, 2007	5.784	5.789	5.725	5.730	200,683	-0.04(-0.63%)
Nov 08, 2007	5.911	5.911	5.721	5.766	333,148	-0.05(-0.78%)
Nov 07, 2007	5.861	5.879	5.811	5.811	257,202	-0.07(-1.16%)
Nov 06, 2007	5.888	5.906	5.870	5.879	386,575	-0.01(-0.15%)
Nov 05, 2007	5.811	5.906	5.811	5.888	301,359	-0.02(-0.31%)
Nov 02, 2007	5.906	5.929	5.902	5.906	229,384	-0.00(-0.08%)