BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.532	9.551	9.473	9.493	103,997	-0.04(-0.41%)
Nov 29, 2023	9.444	9.537	9.444	9.532	113,098	+0.12(+1.25%)
Nov 28, 2023	9.385	9.432	9.346	9.415	76,776	+0.04(+0.42%)
Nov 27, 2023	9.405	9.405	9.356	9.375	64,138	+0.01(+0.10%)
Nov 24, 2023	9.346	9.405	9.346	9.366	87,867	-0.06(-0.62%)
Nov 22, 2023	9.424	9.473	9.346	9.424	157,267	+0.00(+0.00%)
Nov 21, 2023	9.503	9.581	9.424	9.424	167,225	-0.14(-1.43%)
Nov 20, 2023	9.454	9.571	9.444	9.561	373,884	+0.08(+0.82%)
Nov 17, 2023	9.454	9.485	9.405	9.483	116,032	+0.05(+0.52%)
Nov 16, 2023	9.542	9.542	9.287	9.434	121,855	+0.19(+2.01%)
Nov 15, 2023	9.219	9.258	9.190	9.248	91,710	+0.05(+0.58%)
Nov 14, 2023	9.141	9.199	9.141	9.195	62,361	+0.15(+1.66%)
Nov 13, 2023	9.044	9.044	8.995	9.044	63,031	+0.00(+0.00%)
Nov 10, 2023	9.073	9.103	9.025	9.044	86,863	+0.03(+0.32%)
Nov 09, 2023	9.112	9.112	8.995	9.015	50,164	-0.06(-0.64%)
Nov 08, 2023	8.947	9.112	8.927	9.073	85,604	+0.14(+1.58%)
Nov 07, 2023	8.800	8.937	8.800	8.932	37,398	+0.15(+1.72%)
Nov 06, 2023	8.869	8.869	8.742	8.781	28,197	-0.06(-0.66%)
Nov 03, 2023	8.722	8.849	8.722	8.839	60,660	+0.18(+2.02%)
Nov 02, 2023	8.605	8.674	8.605	8.664	59,877	+0.14(+1.60%)
Nov 01, 2023	8.459	8.547	8.425	8.528	147,442	+0.11(+1.27%)
Oct 31, 2023	8.391	8.450	8.391	8.420	35,061	+0.04(+0.49%)
Oct 30, 2023	8.362	8.459	8.362	8.379	64,320	-0.01(-0.14%)
Oct 27, 2023	8.333	8.391	8.333	8.391	36,353	+0.01(+0.12%)
Oct 26, 2023	8.352	8.411	8.333	8.381	54,970	+0.06(+0.76%)
Oct 25, 2023	8.440	8.440	8.313	8.318	94,378	-0.15(-1.78%)
Oct 24, 2023	8.420	8.489	8.420	8.469	52,605	+0.06(+0.70%)
Oct 23, 2023	8.401	8.508	8.401	8.411	43,282	-0.06(-0.69%)
Oct 20, 2023	8.489	8.528	8.456	8.469	44,379	-0.05(-0.57%)
Oct 19, 2023	8.518	8.547	8.498	8.518	71,606	-0.02(-0.29%)
Oct 18, 2023	8.508	8.552	8.508	8.542	54,641	-0.01(-0.17%)
Oct 17, 2023	8.547	8.586	8.537	8.557	104,474	-0.05(-0.57%)
Oct 16, 2023	8.654	8.654	8.581	8.605	79,529	-0.03(-0.34%)
Oct 13, 2023	8.713	8.732	8.615	8.635	73,201	-0.03(-0.35%)
Oct 12, 2023	8.733	8.733	8.636	8.665	46,902	-0.05(-0.56%)
Oct 11, 2023	8.684	8.791	8.684	8.714	71,506	+0.08(+0.90%)
Oct 10, 2023	8.616	8.704	8.616	8.636	69,231	-0.02(-0.22%)
Oct 09, 2023	8.655	8.684	8.646	8.655	29,374	+0.02(+0.22%)
Oct 06, 2023	8.597	8.665	8.587	8.636	54,547	-0.03(-0.34%)
Oct 05, 2023	8.675	8.714	8.646	8.665	80,373	-0.05(-0.56%)
Oct 04, 2023	8.665	8.743	8.655	8.714	115,838	+0.07(+0.79%)
Oct 03, 2023	8.529	8.684	8.529	8.646	135,775	+0.08(+0.91%)
Oct 02, 2023	8.597	8.665	8.563	8.568	133,989	+0.04(+0.46%)
Sep 29, 2023	8.587	8.645	8.529	8.529	168,242	-0.05(-0.57%)
Sep 28, 2023	8.587	8.636	8.578	8.578	127,619	-0.02(-0.23%)
Sep 27, 2023	8.714	8.714	8.597	8.597	65,318	-0.12(-1.34%)
Sep 26, 2023	8.733	8.752	8.704	8.714	84,381	-0.02(-0.22%)
Sep 25, 2023	8.850	8.811	8.743	8.733	180,214	-0.20(-2.28%)
Sep 22, 2023	8.918	8.986	8.918	8.937	66,722	+0.00(+0.00%)
Sep 21, 2023	8.986	9.005	8.918	8.937	91,202	-0.09(-0.97%)
Sep 20, 2023	9.005	9.063	9.005	9.024	111,658	+0.02(+0.22%)
Sep 19, 2023	9.024	9.034	8.976	9.005	45,391	-0.04(-0.43%)
Sep 18, 2023	8.976	9.044	8.976	9.044	47,317	+0.05(+0.54%)
Sep 15, 2023	8.995	9.024	8.986	8.995	40,731	-0.01(-0.11%)
Sep 14, 2023	8.995	9.024	8.986	9.005	112,320	-0.02(-0.23%)
Sep 13, 2023	9.006	9.054	9.006	9.025	291,285	+0.01(+0.11%)
Sep 12, 2023	8.996	9.035	8.996	9.016	245,514	-0.02(-0.21%)
Sep 11, 2023	9.074	9.074	9.025	9.035	58,312	-0.02(-0.21%)
Sep 08, 2023	9.074	9.112	8.996	9.054	328,925	-0.03(-0.32%)
Sep 07, 2023	9.093	9.103	9.064	9.083	93,453	-0.03(-0.32%)
Sep 06, 2023	9.122	9.151	9.083	9.112	62,161	-0.01(-0.11%)
Sep 05, 2023	9.142	9.151	9.112	9.122	81,009	-0.03(-0.32%)