BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.702	5.760	5.700	5.733	86,381	+0.06(+1.12%)
Nov 27, 2009	5.593	5.692	5.593	5.670	38,407	+0.00(+0.08%)
Nov 25, 2009	5.570	5.665	5.570	5.665	166,128	+0.08(+1.46%)
Nov 24, 2009	5.570	5.588	5.570	5.584	87,125	+0.00(+0.08%)
Nov 23, 2009	5.588	5.593	5.566	5.579	114,458	-0.01(-0.24%)
Nov 20, 2009	5.570	5.597	5.570	5.593	84,998	+0.03(+0.49%)
Nov 19, 2009	5.566	5.566	5.534	5.566	131,935	+0.01(+0.24%)
Nov 18, 2009	5.575	5.588	5.552	5.552	104,423	-0.03(-0.54%)
Nov 17, 2009	5.575	5.588	5.570	5.582	97,232	-0.02(-0.28%)
Nov 16, 2009	5.584	5.609	5.575	5.597	96,696	-0.02(-0.40%)
Nov 13, 2009	5.624	5.624	5.575	5.620	76,744	-0.00(-0.08%)
Nov 12, 2009	5.638	5.643	5.566	5.624	222,935	-0.02(-0.32%)
Nov 11, 2009	5.688	5.688	5.629	5.643	102,605	-0.05(-0.88%)
Nov 10, 2009	5.683	5.715	5.674	5.692	99,404	-0.02(-0.32%)
Nov 09, 2009	5.683	5.724	5.683	5.711	118,694	+0.04(+0.72%)
Nov 06, 2009	5.688	5.695	5.652	5.670	137,502	-0.04(-0.64%)
Nov 05, 2009	5.742	5.742	5.665	5.706	101,027	+0.05(+0.88%)
Nov 04, 2009	5.638	5.687	5.593	5.656	147,923	+0.05(+0.97%)
Nov 03, 2009	5.647	5.647	5.570	5.602	71,874	-0.01(-0.24%)
Nov 02, 2009	5.611	5.711	5.597	5.615	189,135	+0.02(+0.40%)
Oct 30, 2009	5.620	5.620	5.575	5.593	170,863	-0.01(-0.16%)
Oct 29, 2009	5.566	5.606	5.566	5.602	54,478	+0.00(+0.00%)
Oct 28, 2009	5.575	5.624	5.575	5.602	73,849	+0.00(+0.08%)
Oct 27, 2009	5.597	5.615	5.556	5.597	179,581	+0.02(+0.41%)
Oct 26, 2009	5.593	5.634	5.558	5.575	162,269	-0.05(-0.89%)
Oct 23, 2009	5.624	5.647	5.597	5.624	213,869	-0.03(-0.56%)
Oct 22, 2009	5.697	5.724	5.647	5.656	125,830	-0.03(-0.48%)
Oct 21, 2009	5.692	5.706	5.647	5.683	99,862	-0.01(-0.16%)
Oct 20, 2009	5.683	5.692	5.665	5.692	185,463	+0.03(+0.48%)
Oct 19, 2009	5.588	5.711	5.584	5.665	178,806	+0.07(+1.21%)
Oct 16, 2009	5.489	5.597	5.489	5.597	146,928	+0.11(+1.98%)
Oct 15, 2009	5.674	5.674	5.393	5.489	334,631	-0.16(-2.81%)
Oct 14, 2009	5.760	5.769	5.507	5.647	465,302	-0.14(-2.42%)
Oct 13, 2009	5.624	5.797	5.624	5.787	162,055	+0.12(+2.16%)
Oct 12, 2009	5.779	5.837	5.624	5.665	294,988	-0.18(-3.10%)
Oct 09, 2009	5.996	6.001	5.824	5.847	353,992	-0.13(-2.12%)
Oct 08, 2009	5.969	5.996	5.964	5.973	158,982	+0.00(+0.08%)
Oct 07, 2009	5.946	5.992	5.946	5.969	186,414	+0.01(+0.23%)
Oct 06, 2009	5.969	5.973	5.946	5.955	156,168	+0.03(+0.54%)
Oct 05, 2009	5.919	5.951	5.906	5.924	227,891	+0.01(+0.15%)
Oct 02, 2009	5.851	5.915	5.851	5.915	126,176	+0.03(+0.46%)
Oct 01, 2009	5.896	5.915	5.878	5.887	122,410	+0.00(+0.00%)
Sep 30, 2009	5.860	5.892	5.847	5.887	188,940	+0.02(+0.31%)
Sep 29, 2009	5.856	5.910	5.856	5.869	156,363	-0.02(-0.38%)
Sep 28, 2009	5.869	5.896	5.869	5.892	129,473	-0.00(-0.08%)
Sep 25, 2009	5.842	5.896	5.842	5.896	129,186	+0.00(+0.08%)
Sep 24, 2009	5.856	5.892	5.856	5.892	133,806	+0.02(+0.31%)
Sep 23, 2009	5.847	5.883	5.837	5.874	254,211	+0.00(+0.08%)
Sep 22, 2009	5.837	5.869	5.837	5.869	129,927	+0.01(+0.23%)
Sep 21, 2009	5.815	5.865	5.815	5.856	151,010	+0.01(+0.23%)
Sep 18, 2009	5.801	5.842	5.792	5.842	144,298	+0.04(+0.70%)
Sep 17, 2009	5.765	5.810	5.756	5.801	156,089	+0.07(+1.19%)
Sep 16, 2009	5.729	5.756	5.711	5.733	281,763	+0.00(+0.08%)
Sep 15, 2009	5.688	5.729	5.670	5.729	169,506	+0.05(+0.80%)
Sep 14, 2009	5.643	5.697	5.643	5.683	197,645	+0.01(+0.16%)
Sep 11, 2009	5.615	5.679	5.615	5.674	118,013	-0.03(-0.48%)
Sep 10, 2009	5.656	5.724	5.656	5.702	165,466	-0.02(-0.40%)
Sep 09, 2009	5.683	5.724	5.674	5.724	210,833	+0.02(+0.40%)
Sep 08, 2009	5.688	5.720	5.634	5.702	373,334	+0.04(+0.72%)
Sep 04, 2009	5.606	5.661	5.584	5.661	152,109	+0.07(+1.22%)
Sep 03, 2009	5.584	5.597	5.566	5.593	112,190	+0.03(+0.49%)
Sep 02, 2009	5.561	5.570	5.546	5.566	142,248	+0.03(+0.57%)