BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.912	3.999	3.912	3.988	13,520	+0.05(+1.38%)
Nov 26, 2008	4.015	4.015	3.858	3.934	101,644	-0.09(-2.13%)
Nov 25, 2008	3.988	4.124	3.975	4.020	131,284	+0.02(+0.56%)
Nov 24, 2008	3.880	4.052	3.880	3.997	117,740	+0.12(+3.02%)
Nov 21, 2008	3.966	3.970	3.794	3.880	182,901	+0.05(+1.18%)
Nov 20, 2008	3.925	3.925	3.790	3.835	208,428	-0.09(-2.30%)
Nov 19, 2008	4.101	4.101	3.880	3.925	269,613	-0.15(-3.58%)
Nov 18, 2008	4.155	4.155	4.033	4.071	122,470	-0.12(-2.77%)
Nov 17, 2008	4.209	4.264	4.079	4.187	125,070	-0.05(-1.28%)
Nov 14, 2008	4.273	4.331	4.232	4.241	95,686	-0.02(-0.53%)
Nov 13, 2008	4.322	4.367	4.241	4.264	176,292	+0.04(+0.85%)
Nov 12, 2008	4.354	4.354	4.142	4.227	80,488	-0.15(-3.40%)
Nov 11, 2008	4.431	4.431	4.367	4.376	65,387	-0.05(-1.02%)
Nov 10, 2008	4.421	4.489	4.408	4.421	69,235	+0.00(+0.00%)
Nov 07, 2008	4.444	4.444	4.367	4.421	114,889	+0.05(+1.03%)
Nov 06, 2008	4.331	4.426	4.331	4.376	87,142	+0.05(+1.24%)
Nov 05, 2008	4.264	4.345	4.264	4.323	87,257	+0.10(+2.25%)
Nov 04, 2008	4.205	4.255	4.178	4.227	157,707	+0.02(+0.43%)