BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.595	5.631	5.585	5.585	71,813	+0.01(+0.24%)
Nov 27, 2002	5.585	5.595	5.549	5.572	71,369	-0.04(-0.64%)
Nov 26, 2002	5.590	5.608	5.576	5.608	102,621	+0.02(+0.40%)
Nov 25, 2002	5.567	5.590	5.563	5.585	101,956	+0.03(+0.49%)
Nov 22, 2002	5.581	5.581	5.531	5.558	161,136	-0.03(-0.56%)
Nov 21, 2002	5.640	5.662	5.576	5.590	59,400	-0.06(-1.12%)
Nov 20, 2002	5.626	5.667	5.608	5.653	109,049	+0.01(+0.24%)
Nov 19, 2002	5.671	5.671	5.617	5.640	90,431	-0.05(-0.79%)
Nov 18, 2002	5.707	5.725	5.662	5.685	79,570	-0.05(-0.79%)
Nov 15, 2002	5.752	5.766	5.671	5.730	131,435	-0.03(-0.55%)
Nov 14, 2002	5.775	5.802	5.752	5.761	126,337	-0.03(-0.47%)
Nov 13, 2002	5.779	5.789	5.775	5.789	104,394	+0.01(+0.16%)
Nov 12, 2002	5.766	5.798	5.743	5.779	72,256	+0.02(+0.39%)
Nov 11, 2002	5.752	5.784	5.752	5.757	38,566	+0.01(+0.16%)
Nov 08, 2002	5.784	5.784	5.730	5.748	69,374	-0.03(-0.55%)
Nov 07, 2002	5.798	5.820	5.734	5.779	113,925	-0.01(-0.16%)
Nov 06, 2002	5.775	5.789	5.743	5.789	57,184	+0.05(+0.94%)
Nov 05, 2002	5.770	5.807	5.730	5.734	80,235	-0.04(-0.70%)
Nov 04, 2002	5.775	5.798	5.770	5.775	42,334	+0.00(+0.00%)
Nov 01, 2002	5.707	5.789	5.707	5.775	77,575	+0.02(+0.39%)
Oct 31, 2002	5.685	5.752	5.685	5.752	88,879	+0.02(+0.39%)
Oct 30, 2002	5.721	5.748	5.694	5.730	73,807	+0.01(+0.24%)
Oct 29, 2002	5.712	5.721	5.658	5.716	113,482	+0.03(+0.48%)
Oct 28, 2002	5.685	5.725	5.676	5.689	76,467	-0.01(-0.24%)
Oct 25, 2002	5.631	5.716	5.631	5.703	114,369	+0.09(+1.61%)
Oct 24, 2002	5.617	5.635	5.572	5.613	108,606	+0.01(+0.16%)
Oct 23, 2002	5.554	5.658	5.554	5.604	119,023	+0.03(+0.57%)
Oct 22, 2002	5.527	5.599	5.509	5.572	130,105	+0.00(+0.00%)
Oct 21, 2002	5.640	5.671	5.504	5.572	173,991	-0.10(-1.83%)
Oct 18, 2002	5.752	5.752	5.626	5.676	145,620	-0.08(-1.33%)
Oct 17, 2002	5.865	5.865	5.752	5.752	196,377	-0.11(-1.92%)
Oct 16, 2002	5.865	5.942	5.865	5.865	164,239	-0.07(-1.14%)
Oct 15, 2002	6.001	6.037	5.910	5.933	93,312	-0.08(-1.35%)
Oct 14, 2002	6.068	6.077	6.014	6.014	44,772	-0.03(-0.45%)
Oct 11, 2002	6.122	6.122	6.041	6.041	68,488	-0.09(-1.40%)
Oct 10, 2002	6.136	6.158	6.113	6.127	120,353	-0.01(-0.15%)
Oct 09, 2002	6.082	6.136	6.068	6.136	41,447	+0.03(+0.52%)
Oct 08, 2002	6.109	6.136	6.073	6.104	62,282	-0.01(-0.15%)
Oct 07, 2002	6.145	6.149	6.113	6.113	91,096	-0.04(-0.59%)
Oct 04, 2002	6.136	6.154	6.131	6.149	48,318	+0.02(+0.29%)
Oct 03, 2002	6.136	6.154	6.131	6.131	31,916	+0.02(+0.30%)
Oct 02, 2002	6.118	6.158	6.068	6.113	116,142	-0.00(-0.07%)
Oct 01, 2002	6.113	6.140	6.113	6.118	80,900	+0.00(+0.07%)
Sep 30, 2002	6.091	6.127	6.091	6.113	66,715	+0.02(+0.37%)
Sep 27, 2002	6.091	6.122	6.068	6.091	62,947	+0.02(+0.30%)
Sep 26, 2002	6.041	6.104	6.019	6.073	115,698	+0.00(+0.00%)
Sep 25, 2002	6.082	6.104	6.055	6.073	108,606	-0.01(-0.15%)
Sep 24, 2002	6.077	6.086	6.059	6.082	91,761	+0.00(+0.07%)
Sep 23, 2002	6.073	6.104	6.050	6.077	84,446	+0.03(+0.52%)
Sep 20, 2002	6.082	6.091	6.046	6.046	49,205	-0.04(-0.59%)
Sep 19, 2002	6.028	6.091	6.028	6.082	89,101	+0.03(+0.52%)
Sep 18, 2002	6.046	6.059	6.023	6.050	54,968	+0.01(+0.15%)
Sep 17, 2002	6.068	6.073	6.005	6.041	129,440	-0.01(-0.22%)
Sep 16, 2002	6.037	6.082	6.023	6.055	74,472	+0.02(+0.30%)
Sep 13, 2002	5.969	6.059	5.964	6.037	58,292	+0.02(+0.30%)
Sep 12, 2002	6.068	6.082	6.001	6.019	4,011,780	-0.03(-0.45%)
Sep 11, 2002	6.059	6.059	6.023	6.046	65,828	-0.03(-0.45%)
Sep 10, 2002	6.037	6.073	6.023	6.073	91,761	+0.04(+0.60%)
Sep 09, 2002	6.001	6.037	5.987	6.037	41,669	+0.04(+0.60%)
Sep 06, 2002	6.064	6.064	6.001	6.001	74,916	-0.06(-1.04%)
Sep 05, 2002	6.014	6.064	6.014	6.064	102,843	+0.03(+0.45%)
Sep 04, 2002	5.960	6.037	5.960	6.037	24,380	+0.07(+1.21%)