BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.675	5.734	5.674	5.707	86,780	+0.06(+1.12%)
Nov 27, 2009	5.567	5.666	5.567	5.644	38,584	+0.00(+0.08%)
Nov 25, 2009	5.545	5.639	5.545	5.639	166,895	+0.08(+1.46%)
Nov 24, 2009	5.545	5.563	5.545	5.558	87,527	+0.00(+0.08%)
Nov 23, 2009	5.563	5.567	5.540	5.554	114,986	-0.01(-0.24%)
Nov 20, 2009	5.545	5.572	5.544	5.567	85,390	+0.03(+0.49%)
Nov 19, 2009	5.540	5.540	5.508	5.540	132,544	+0.01(+0.25%)
Nov 18, 2009	5.549	5.563	5.526	5.526	104,905	-0.03(-0.54%)
Nov 17, 2009	5.549	5.563	5.545	5.556	97,681	-0.02(-0.28%)
Nov 16, 2009	5.558	5.583	5.549	5.572	97,143	-0.02(-0.40%)
Nov 13, 2009	5.599	5.599	5.549	5.594	77,098	-0.00(-0.08%)
Nov 12, 2009	5.612	5.617	5.540	5.599	223,964	-0.02(-0.32%)
Nov 11, 2009	5.662	5.662	5.603	5.617	103,079	-0.05(-0.88%)
Nov 10, 2009	5.657	5.689	5.648	5.666	99,862	-0.02(-0.32%)
Nov 09, 2009	5.657	5.698	5.657	5.684	119,242	+0.04(+0.72%)
Nov 06, 2009	5.662	5.668	5.626	5.644	138,137	-0.04(-0.64%)
Nov 05, 2009	5.716	5.716	5.639	5.680	101,494	+0.05(+0.88%)
Nov 04, 2009	5.612	5.661	5.567	5.630	148,606	+0.05(+0.97%)
Nov 03, 2009	5.621	5.621	5.545	5.576	72,206	-0.01(-0.24%)
Nov 02, 2009	5.585	5.684	5.572	5.590	190,007	+0.02(+0.40%)
Oct 30, 2009	5.594	5.594	5.549	5.567	171,652	-0.01(-0.16%)
Oct 29, 2009	5.540	5.581	5.540	5.576	54,730	+0.00(+0.00%)
Oct 28, 2009	5.549	5.599	5.549	5.576	74,190	+0.00(+0.08%)
Oct 27, 2009	5.572	5.590	5.531	5.572	180,410	+0.02(+0.41%)
Oct 26, 2009	5.567	5.608	5.532	5.549	163,018	-0.05(-0.89%)
Oct 23, 2009	5.599	5.621	5.572	5.599	214,856	-0.03(-0.56%)
Oct 22, 2009	5.671	5.698	5.621	5.630	126,411	-0.03(-0.48%)
Oct 21, 2009	5.666	5.680	5.621	5.657	100,323	-0.01(-0.16%)
Oct 20, 2009	5.657	5.666	5.639	5.666	186,319	+0.03(+0.48%)
Oct 19, 2009	5.563	5.684	5.558	5.639	179,632	+0.07(+1.21%)
Oct 16, 2009	5.463	5.572	5.463	5.572	147,606	+0.11(+1.98%)
Oct 15, 2009	5.648	5.648	5.369	5.463	336,175	-0.16(-2.81%)
Oct 14, 2009	5.734	5.743	5.481	5.621	467,450	-0.14(-2.42%)
Oct 13, 2009	5.599	5.770	5.599	5.761	162,803	+0.12(+2.16%)
Oct 12, 2009	5.752	5.811	5.599	5.639	296,349	-0.18(-3.10%)
Oct 09, 2009	5.969	5.973	5.797	5.820	355,626	-0.13(-2.12%)
Oct 08, 2009	5.941	5.969	5.937	5.946	159,715	+0.00(+0.08%)
Oct 07, 2009	5.919	5.964	5.919	5.941	187,274	+0.01(+0.23%)
Oct 06, 2009	5.941	5.946	5.919	5.928	156,889	+0.03(+0.54%)
Oct 05, 2009	5.892	5.923	5.879	5.896	228,942	+0.01(+0.15%)
Oct 02, 2009	5.824	5.887	5.824	5.887	126,759	+0.03(+0.46%)
Oct 01, 2009	5.869	5.887	5.851	5.860	122,975	+0.00(+0.00%)
Sep 30, 2009	5.833	5.865	5.820	5.860	189,812	+0.02(+0.31%)
Sep 29, 2009	5.829	5.883	5.829	5.842	157,084	-0.02(-0.38%)
Sep 28, 2009	5.842	5.869	5.842	5.865	130,070	-0.00(-0.08%)
Sep 25, 2009	5.815	5.869	5.815	5.869	129,782	+0.00(+0.08%)
Sep 24, 2009	5.829	5.865	5.829	5.865	134,424	+0.02(+0.31%)
Sep 23, 2009	5.820	5.856	5.811	5.847	255,384	+0.00(+0.08%)
Sep 22, 2009	5.811	5.842	5.811	5.842	130,527	+0.01(+0.23%)
Sep 21, 2009	5.788	5.838	5.788	5.829	151,707	+0.01(+0.23%)
Sep 18, 2009	5.775	5.815	5.766	5.815	144,964	+0.04(+0.70%)
Sep 17, 2009	5.738	5.784	5.729	5.775	156,809	+0.07(+1.19%)
Sep 16, 2009	5.702	5.729	5.684	5.707	283,063	+0.00(+0.08%)
Sep 15, 2009	5.662	5.702	5.644	5.702	170,288	+0.05(+0.80%)
Sep 14, 2009	5.617	5.671	5.617	5.657	198,557	+0.01(+0.16%)
Sep 11, 2009	5.590	5.653	5.590	5.648	118,557	-0.03(-0.48%)
Sep 10, 2009	5.630	5.698	5.630	5.675	166,230	-0.02(-0.40%)
Sep 09, 2009	5.657	5.698	5.648	5.698	211,806	+0.02(+0.40%)
Sep 08, 2009	5.662	5.693	5.608	5.675	375,057	+0.04(+0.72%)
Sep 04, 2009	5.581	5.635	5.558	5.635	152,811	+0.07(+1.22%)
Sep 03, 2009	5.558	5.572	5.540	5.567	112,708	+0.03(+0.49%)
Sep 02, 2009	5.535	5.545	5.520	5.540	142,904	+0.03(+0.57%)