BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.23	10.26	10.23	10.24	23,969	-0.02(-0.24%)
Nov 27, 2019	10.26	10.28	10.26	10.27	31,467	+0.00(+0.00%)
Nov 26, 2019	10.28	10.28	10.26	10.27	27,256	-0.02(-0.24%)
Nov 25, 2019	10.29	10.30	10.27	10.29	51,826	-0.03(-0.32%)
Nov 22, 2019	10.30	10.32	10.27	10.32	75,472	+0.02(+0.16%)
Nov 21, 2019	10.36	10.36	10.27	10.31	38,410	-0.06(-0.55%)
Nov 20, 2019	10.29	10.36	10.29	10.36	52,195	+0.07(+0.72%)
Nov 19, 2019	10.32	10.35	10.28	10.29	151,689	-0.03(-0.25%)
Nov 18, 2019	10.29	10.32	10.28	10.32	114,906	+0.02(+0.24%)
Nov 15, 2019	10.26	10.29	10.23	10.29	51,134	+0.00(+0.00%)
Nov 14, 2019	10.24	10.29	10.23	10.29	61,364	+0.04(+0.43%)
Nov 13, 2019	10.17	10.25	10.17	10.25	36,374	+0.07(+0.72%)
Nov 12, 2019	10.17	10.20	10.17	10.17	59,730	-0.01(-0.08%)
Nov 11, 2019	10.29	10.29	10.18	10.18	11,461	-0.06(-0.55%)
Nov 08, 2019	10.21	10.26	10.20	10.24	35,648	+0.01(+0.08%)
Nov 07, 2019	10.26	10.26	10.18	10.23	28,994	-0.06(-0.63%)
Nov 06, 2019	10.19	10.30	10.18	10.30	51,399	+0.08(+0.79%)
Nov 05, 2019	10.17	10.21	10.16	10.21	34,587	+0.04(+0.40%)
Nov 04, 2019	10.15	10.18	10.15	10.17	42,914	-0.02(-0.16%)