BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.99	11.07	10.95	11.01	359,697	-0.01(-0.09%)
Nov 29, 2023	10.83	11.05	10.83	11.02	323,600	+0.21(+1.98%)
Nov 28, 2023	10.72	10.81	10.71	10.80	260,922	+0.09(+0.82%)
Nov 27, 2023	10.74	10.80	10.66	10.72	338,736	-0.02(-0.18%)
Nov 24, 2023	10.75	10.77	10.74	10.74	87,623	-0.02(-0.18%)
Nov 22, 2023	10.76	10.82	10.74	10.75	240,362	+0.01(+0.09%)
Nov 21, 2023	10.74	10.79	10.73	10.74	223,101	-0.01(-0.09%)
Nov 20, 2023	10.71	10.81	10.66	10.75	412,958	+0.07(+0.64%)
Nov 17, 2023	10.64	10.71	10.63	10.69	300,501	+0.05(+0.46%)
Nov 16, 2023	10.48	10.71	10.48	10.64	344,986	+0.20(+1.96%)
Nov 15, 2023	10.36	10.45	10.35	10.43	361,621	+0.09(+0.85%)
Nov 14, 2023	10.23	10.38	10.23	10.35	229,283	+0.20(+1.95%)
Nov 13, 2023	10.14	10.15	10.10	10.15	268,027	-0.01(-0.10%)
Nov 10, 2023	10.09	10.16	10.09	10.16	128,207	+0.08(+0.77%)
Nov 09, 2023	10.15	10.18	10.06	10.08	238,849	-0.09(-0.86%)
Nov 08, 2023	10.09	10.18	10.06	10.17	237,352	+0.08(+0.77%)
Nov 07, 2023	9.973	10.11	9.973	10.09	278,433	+0.14(+1.36%)
Nov 06, 2023	9.973	9.973	9.905	9.954	239,032	-0.02(-0.19%)
Nov 03, 2023	9.876	10.05	9.876	9.973	186,163	+0.17(+1.78%)
Nov 02, 2023	9.770	9.847	9.770	9.799	174,783	+0.10(+1.00%)