BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.86	10.97	10.84	10.97	248,900	+0.11(+1.04%)
Nov 29, 2022	10.82	10.89	10.77	10.86	442,389	+0.04(+0.35%)
Nov 28, 2022	10.76	10.85	10.73	10.82	440,339	+0.07(+0.61%)
Nov 25, 2022	10.69	10.79	10.69	10.76	115,293	+0.00(+0.00%)
Nov 23, 2022	10.76	10.81	10.74	10.76	222,492	+0.00(+0.00%)
Nov 22, 2022	10.61	10.77	10.60	10.76	350,451	+0.18(+1.69%)
Nov 21, 2022	10.50	10.60	10.49	10.58	335,298	+0.08(+0.72%)
Nov 18, 2022	10.42	10.50	10.42	10.50	441,566	+0.12(+1.18%)
Nov 17, 2022	10.29	10.52	10.27	10.38	369,510	+0.04(+0.36%)
Nov 16, 2022	10.29	10.42	10.28	10.34	444,669	+0.10(+1.01%)
Nov 15, 2022	10.20	10.28	10.18	10.24	254,005	+0.11(+1.12%)
Nov 14, 2022	10.16	10.16	10.12	10.12	260,167	-0.04(-0.44%)
Nov 11, 2022	10.12	10.23	10.08	10.17	226,231	+0.04(+0.37%)
Nov 10, 2022	9.972	10.16	9.953	10.13	250,111	+0.30(+3.05%)
Nov 09, 2022	9.850	9.906	9.809	9.831	575,066	-0.01(-0.10%)
Nov 08, 2022	9.878	9.925	9.835	9.841	172,461	-0.04(-0.38%)
Nov 07, 2022	9.812	9.897	9.794	9.878	267,411	+0.07(+0.67%)
Nov 04, 2022	9.775	9.887	9.770	9.812	189,219	+0.08(+0.87%)
Nov 03, 2022	9.756	9.831	9.719	9.728	320,963	-0.07(-0.67%)
Nov 02, 2022	9.775	9.869	9.765	9.794	1,671,965	+0.02(+0.19%)
Nov 01, 2022	9.831	9.831	9.737	9.775	1,365,977	+0.01(+0.10%)
Oct 31, 2022	9.765	9.784	9.709	9.765	356,986	+0.04(+0.39%)
Oct 28, 2022	9.709	9.775	9.700	9.728	314,442	-0.04(-0.38%)
Oct 27, 2022	9.859	9.887	9.700	9.765	468,729	-0.15(-1.51%)
Oct 26, 2022	9.887	9.944	9.887	9.916	320,090	+0.03(+0.28%)
Oct 25, 2022	9.897	9.934	9.849	9.887	223,887	-0.01(-0.09%)
Oct 24, 2022	9.991	9.991	9.869	9.897	469,591	-0.13(-1.31%)
Oct 21, 2022	10.00	10.06	9.991	10.03	288,827	-0.03(-0.28%)
Oct 20, 2022	10.08	10.16	10.02	10.06	318,049	+0.00(+0.00%)
Oct 19, 2022	10.12	10.16	10.03	10.06	236,999	-0.09(-0.92%)
Oct 18, 2022	10.14	10.22	10.12	10.15	357,838	+0.09(+0.93%)
Oct 17, 2022	10.11	10.18	10.06	10.06	228,390	-0.01(-0.09%)
Oct 14, 2022	10.19	10.21	10.07	10.07	166,162	-0.10(-1.01%)
Oct 13, 2022	10.18	10.26	10.17	10.17	256,903	-0.11(-1.07%)
Oct 12, 2022	10.36	10.36	10.21	10.28	177,779	-0.09(-0.90%)
Oct 11, 2022	10.26	10.47	10.21	10.37	265,215	+0.16(+1.56%)
Oct 10, 2022	10.32	10.39	10.20	10.21	233,051	-0.10(-1.00%)
Oct 07, 2022	10.23	10.37	10.20	10.32	134,611	+0.06(+0.55%)
Oct 06, 2022	10.18	10.29	10.18	10.26	196,515	+0.04(+0.36%)
Oct 05, 2022	10.12	10.27	10.12	10.22	275,579	-0.03(-0.27%)
Oct 04, 2022	10.30	10.38	10.18	10.25	279,250	-0.01(-0.09%)
Oct 03, 2022	10.27	10.42	10.19	10.26	239,289	+0.11(+1.10%)
Sep 30, 2022	10.03	10.15	10.02	10.15	257,765	+0.13(+1.31%)
Sep 29, 2022	10.06	10.15	9.989	10.02	293,787	-0.15(-1.47%)
Sep 28, 2022	10.17	10.29	10.13	10.17	387,969	+0.03(+0.28%)
Sep 27, 2022	10.22	10.25	10.11	10.14	201,010	-0.01(-0.09%)
Sep 26, 2022	10.21	10.26	10.15	10.15	222,844	-0.09(-0.91%)
Sep 23, 2022	10.40	10.40	10.19	10.24	249,457	-0.16(-1.53%)
Sep 22, 2022	10.46	10.48	10.40	10.40	163,643	-0.10(-0.98%)
Sep 21, 2022	10.45	10.57	10.44	10.50	211,798	+0.06(+0.54%)
Sep 20, 2022	10.49	10.52	10.43	10.45	138,357	-0.07(-0.71%)
Sep 19, 2022	10.60	10.60	10.51	10.52	366,932	-0.07(-0.70%)
Sep 16, 2022	10.58	10.63	10.54	10.60	201,126	-0.03(-0.26%)
Sep 15, 2022	10.94	10.95	10.61	10.62	315,067	-0.33(-2.99%)
Sep 14, 2022	10.85	11.00	10.84	10.95	133,349	+0.12(+1.07%)
Sep 13, 2022	10.89	10.89	10.77	10.84	98,158	-0.13(-1.19%)
Sep 12, 2022	11.12	11.13	10.93	10.97	127,777	-0.08(-0.76%)
Sep 09, 2022	11.07	11.16	11.02	11.05	153,346	+0.00(+0.00%)
Sep 08, 2022	11.02	11.07	10.96	11.05	293,255	-0.01(-0.08%)
Sep 07, 2022	10.88	11.06	10.84	11.06	220,831	+0.22(+2.06%)
Sep 06, 2022	10.93	10.90	10.76	10.84	247,210	-0.07(-0.68%)
Sep 02, 2022	10.97	11.05	10.88	10.91	211,660	+0.00(+0.00%)
Sep 01, 2022	11.01	11.01	10.88	10.91	236,205	-0.13(-1.18%)
Aug 31, 2022	11.09	11.14	11.00	11.04	166,466	-0.02(-0.17%)
Aug 30, 2022	11.16	11.17	11.04	11.06	178,550	-0.04(-0.34%)
Aug 29, 2022	11.23	11.30	11.10	11.10	92,871	-0.21(-1.89%)
Aug 26, 2022	11.25	11.36	11.25	11.31	116,471	+0.00(+0.00%)
Aug 25, 2022	11.32	11.37	11.25	11.31	133,416	+0.01(+0.08%)
Aug 24, 2022	11.38	11.43	11.28	11.30	171,723	-0.07(-0.65%)
Aug 23, 2022	11.29	11.40	11.27	11.38	197,018	+0.10(+0.91%)
Aug 22, 2022	11.35	11.37	11.21	11.27	127,186	-0.09(-0.82%)
Aug 19, 2022	11.50	11.50	11.32	11.37	103,398	-0.18(-1.53%)
Aug 18, 2022	11.61	11.61	11.51	11.54	171,464	-0.04(-0.32%)
Aug 17, 2022	11.74	11.74	11.57	11.58	147,440	-0.16(-1.35%)
Aug 16, 2022	11.79	11.80	11.69	11.74	87,800	-0.02(-0.16%)
Aug 15, 2022	11.83	11.83	11.76	11.76	203,672	-0.09(-0.78%)
Aug 12, 2022	11.86	11.87	11.82	11.85	68,751	-0.01(-0.05%)
Aug 11, 2022	11.82	11.87	11.79	11.85	182,403	+0.07(+0.63%)
Aug 10, 2022	11.74	11.84	11.73	11.78	194,206	+0.10(+0.87%)
Aug 09, 2022	11.72	11.72	11.63	11.68	127,021	-0.01(-0.08%)
Aug 08, 2022	11.67	11.80	11.67	11.69	204,702	+0.04(+0.32%)
Aug 05, 2022	11.73	11.73	11.65	11.65	202,386	-0.11(-0.94%)
Aug 04, 2022	11.80	11.82	11.73	11.76	92,545	+0.01(+0.08%)
Aug 03, 2022	11.80	11.84	11.73	11.75	143,732	-0.02(-0.16%)
Aug 02, 2022	11.66	11.80	11.65	11.77	240,607	+0.10(+0.87%)
Aug 01, 2022	11.58	11.70	11.51	11.67	203,533	+0.15(+1.29%)
Jul 29, 2022	11.53	11.60	11.49	11.52	189,409	-0.02(-0.16%)
Jul 28, 2022	11.38	11.56	11.32	11.54	144,945	+0.21(+1.88%)
Jul 27, 2022	11.26	11.37	11.25	11.33	139,612	+0.08(+0.74%)
Jul 26, 2022	11.30	11.37	11.22	11.24	173,795	-0.06(-0.49%)
Jul 25, 2022	11.23	11.33	11.17	11.30	149,472	+0.02(+0.16%)
Jul 22, 2022	11.25	11.33	11.23	11.28	269,391	+0.04(+0.33%)
Jul 21, 2022	11.25	11.30	11.21	11.24	214,878	-0.03(-0.25%)
Jul 20, 2022	11.26	11.29	11.21	11.27	227,351	+0.01(+0.08%)
Jul 19, 2022	11.23	11.28	11.21	11.26	145,249	+0.06(+0.50%)
Jul 18, 2022	11.30	11.30	11.12	11.21	231,737	-0.06(-0.57%)
Jul 15, 2022	11.37	11.42	11.27	11.27	126,072	-0.03(-0.25%)
Jul 14, 2022	11.31	11.32	11.26	11.30	126,096	-0.06(-0.54%)
Jul 13, 2022	11.37	11.42	11.31	11.36	159,445	-0.07(-0.65%)
Jul 12, 2022	11.40	11.50	11.32	11.43	183,803	+0.09(+0.81%)
Jul 11, 2022	11.27	11.42	11.25	11.34	92,696	+0.11(+0.99%)
Jul 08, 2022	11.19	11.31	11.16	11.23	226,086	+0.06(+0.58%)
Jul 07, 2022	11.19	11.26	11.16	11.17	147,284	-0.02(-0.16%)
Jul 06, 2022	11.19	11.24	11.14	11.19	94,463	+0.05(+0.41%)
Jul 05, 2022	11.09	11.21	10.98	11.14	234,808	+0.07(+0.67%)
Jul 01, 2022	11.07	11.16	11.00	11.07	248,860	+0.08(+0.76%)
Jun 30, 2022	10.99	11.08	10.87	10.98	203,229	-0.04(-0.33%)
Jun 29, 2022	10.86	11.08	10.82	11.02	186,727	+0.16(+1.44%)
Jun 28, 2022	10.87	10.92	10.80	10.86	164,523	+0.05(+0.43%)
Jun 27, 2022	10.92	10.96	10.76	10.82	224,156	-0.11(-1.01%)
Jun 24, 2022	10.83	10.93	10.76	10.93	160,860	+0.13(+1.19%)
Jun 23, 2022	10.81	10.89	10.76	10.80	295,881	+0.04(+0.34%)
Jun 22, 2022	10.61	10.77	10.59	10.76	242,203	+0.17(+1.57%)
Jun 21, 2022	10.78	10.78	10.55	10.60	266,729	-0.06(-0.61%)
Jun 17, 2022	10.61	10.74	10.59	10.66	152,655	+0.03(+0.26%)
Jun 16, 2022	10.62	10.67	10.55	10.63	297,948	-0.08(-0.77%)
Jun 15, 2022	10.78	10.89	10.66	10.71	193,659	-0.06(-0.60%)
Jun 14, 2022	10.88	10.93	10.76	10.78	453,222	-0.13(-1.23%)
Jun 13, 2022	11.10	11.12	10.88	10.91	296,040	-0.27(-2.38%)
Jun 10, 2022	11.24	11.28	11.17	11.18	219,966	-0.17(-1.46%)
Jun 09, 2022	11.50	11.51	11.32	11.35	128,062	-0.20(-1.75%)
Jun 08, 2022	11.56	11.58	11.46	11.55	118,832	+0.00(+0.00%)
Jun 07, 2022	11.58	11.58	11.48	11.55	200,059	-0.06(-0.47%)
Jun 06, 2022	11.71	11.73	11.57	11.60	219,767	-0.09(-0.78%)
Jun 03, 2022	11.67	11.74	11.55	11.69	205,992	+0.00(+0.00%)
Jun 02, 2022	11.52	11.73	11.48	11.69	196,498	+0.13(+1.11%)
Jun 01, 2022	11.69	11.69	11.46	11.57	264,789	+0.02(+0.16%)
May 31, 2022	11.43	11.59	11.39	11.55	200,219	+0.04(+0.32%)
May 27, 2022	11.38	11.60	11.38	11.51	501,240	+0.15(+1.29%)
May 26, 2022	11.14	11.40	11.12	11.36	261,853	+0.24(+2.14%)
May 25, 2022	10.90	11.16	10.88	11.13	407,897	+0.27(+2.45%)
May 24, 2022	10.80	10.97	10.75	10.86	337,612	+0.09(+0.85%)
May 23, 2022	10.74	10.79	10.66	10.77	348,479	+0.08(+0.77%)
May 20, 2022	10.68	10.68	10.52	10.68	289,470	+0.07(+0.69%)
May 19, 2022	10.59	10.69	10.57	10.61	215,642	+0.02(+0.17%)
May 18, 2022	10.62	10.68	10.58	10.59	285,558	-0.15(-1.37%)
May 17, 2022	10.68	10.89	10.68	10.74	271,335	-0.07(-0.68%)
May 16, 2022	10.79	10.92	10.76	10.81	211,430	-0.05(-0.42%)
May 13, 2022	11.20	11.20	10.82	10.86	201,509	-0.23(-2.12%)
May 12, 2022	11.11	11.15	10.99	11.09	306,976	-0.01(-0.08%)
May 11, 2022	11.12	11.28	11.08	11.10	293,877	-0.16(-1.46%)
May 10, 2022	11.17	11.29	11.07	11.27	347,374	+0.16(+1.40%)
May 09, 2022	11.24	11.33	11.04	11.11	211,891	-0.19(-1.70%)
May 06, 2022	11.27	11.36	11.21	11.30	299,260	+0.04(+0.32%)
May 05, 2022	11.29	11.45	11.20	11.27	365,371	-0.06(-0.56%)
May 04, 2022	11.23	11.40	11.03	11.33	399,086	+0.08(+0.73%)
May 03, 2022	11.13	11.27	11.08	11.25	249,515	+0.12(+1.07%)
May 02, 2022	11.15	11.22	10.99	11.13	283,021	-0.07(-0.65%)
Apr 29, 2022	11.32	11.32	11.10	11.20	148,734	-0.13(-1.13%)
Apr 28, 2022	11.10	11.33	11.05	11.33	315,371	+0.22(+1.97%)
Apr 27, 2022	11.16	11.16	11.05	11.11	279,166	-0.02(-0.16%)
Apr 26, 2022	11.19	11.19	11.12	11.13	359,448	-0.09(-0.81%)
Apr 25, 2022	11.13	11.23	11.00	11.22	309,365	+0.05(+0.41%)
Apr 22, 2022	11.26	11.28	11.09	11.18	288,640	-0.03(-0.24%)
Apr 21, 2022	11.32	11.33	11.11	11.20	236,878	-0.15(-1.29%)
Apr 20, 2022	11.17	11.37	11.17	11.35	310,863	+0.21(+1.89%)
Apr 19, 2022	11.13	11.23	11.08	11.14	344,231	-0.12(-1.06%)
Apr 18, 2022	11.29	11.36	11.16	11.26	375,777	-0.05(-0.49%)
Apr 14, 2022	11.39	11.39	11.26	11.31	206,417	-0.13(-1.12%)
Apr 13, 2022	11.48	11.52	11.42	11.44	242,501	-0.12(-1.03%)
Apr 12, 2022	11.61	11.61	11.44	11.56	210,980	+0.01(+0.08%)
Apr 11, 2022	11.54	11.62	11.44	11.55	159,561	-0.06(-0.55%)
Apr 08, 2022	11.63	11.64	11.52	11.61	160,997	-0.01(-0.08%)
Apr 07, 2022	11.69	11.74	11.54	11.62	136,311	-0.08(-0.70%)
Apr 06, 2022	12.03	12.03	11.67	11.71	200,133	-0.33(-2.78%)
Apr 05, 2022	12.18	12.41	12.00	12.04	182,054	-0.10(-0.82%)
Apr 04, 2022	12.14	12.42	11.97	12.14	136,850	+0.05(+0.38%)
Apr 01, 2022	11.99	12.10	11.83	12.10	128,748	+0.15(+1.22%)
Mar 31, 2022	11.87	11.97	11.86	11.95	64,195	+0.09(+0.77%)
Mar 30, 2022	11.81	11.92	11.80	11.86	69,407	+0.06(+0.54%)
Mar 29, 2022	11.83	11.86	11.69	11.79	165,260	+0.07(+0.62%)
Mar 28, 2022	11.79	11.83	11.65	11.72	132,465	-0.11(-0.92%)
Mar 25, 2022	11.83	11.83	11.69	11.83	116,129	-0.03(-0.23%)
Mar 24, 2022	12.01	12.01	11.84	11.86	58,517	-0.16(-1.32%)
Mar 23, 2022	11.92	12.04	11.92	12.02	66,960	+0.03(+0.27%)
Mar 22, 2022	12.11	12.11	11.91	11.99	55,118	-0.11(-0.90%)
Mar 21, 2022	12.18	12.18	12.01	12.10	57,896	-0.03(-0.23%)
Mar 18, 2022	12.07	12.20	12.07	12.12	60,462	+0.03(+0.23%)
Mar 17, 2022	12.10	12.21	12.06	12.10	49,948	+0.02(+0.15%)
Mar 16, 2022	11.97	12.12	11.94	12.08	72,860	+0.09(+0.76%)
Mar 15, 2022	12.14	12.19	11.99	11.99	87,431	-0.08(-0.68%)
Mar 14, 2022	12.26	12.26	12.06	12.07	63,873	-0.23(-1.89%)
Mar 11, 2022	12.29	12.46	12.24	12.30	60,974	+0.04(+0.30%)
Mar 10, 2022	12.33	12.40	12.16	12.26	165,545	-0.18(-1.46%)
Mar 09, 2022	12.54	12.58	12.36	12.45	51,288	-0.10(-0.79%)
Mar 08, 2022	12.75	12.75	12.33	12.55	121,495	-0.21(-1.63%)
Mar 07, 2022	13.13	13.13	12.75	12.75	59,020	-0.34(-2.63%)
Mar 04, 2022	13.12	13.13	12.92	13.10	48,126	+0.04(+0.28%)
Mar 03, 2022	12.85	13.06	12.85	13.06	37,545	+0.22(+1.69%)
Mar 02, 2022	13.00	13.17	12.83	12.84	99,833	-0.24(-1.80%)
Mar 01, 2022	13.11	13.23	13.00	13.08	88,531	+0.12(+0.91%)
Feb 28, 2022	12.85	12.99	12.79	12.96	70,060	+0.13(+0.99%)
Feb 25, 2022	12.79	12.89	12.75	12.84	98,447	+0.11(+0.85%)
Feb 24, 2022	12.62	12.75	12.50	12.73	85,519	+0.10(+0.79%)
Feb 23, 2022	12.72	12.76	12.54	12.63	85,832	-0.09(-0.71%)
Feb 22, 2022	12.89	12.92	12.82	12.72	30,854	-0.18(-1.41%)
Feb 18, 2022				12.90	0	+0.11(+0.85%)
Feb 17, 2022	12.55	12.84	12.55	12.79	100,851	+0.24(+1.95%)
Feb 16, 2022	12.45	12.61	12.31	12.55	139,211	+0.05(+0.36%)
Feb 15, 2022	12.33	12.54	12.26	12.50	143,176	+0.19(+1.55%)
Feb 14, 2022	12.57	12.57	12.27	12.31	95,036	-0.24(-1.92%)
Feb 11, 2022	12.78	12.81	12.48	12.55	153,912	-0.21(-1.63%)
Feb 10, 2022	12.94	12.94	12.74	12.76	89,801	-0.17(-1.33%)
Feb 09, 2022	12.98	12.98	12.86	12.93	75,380	-0.02(-0.14%)
Feb 08, 2022	12.97	13.04	12.90	12.95	116,600	-0.01(-0.07%)
Feb 07, 2022	12.83	13.00	12.78	12.96	93,981	+0.21(+1.63%)
Feb 04, 2022	12.82	12.91	12.73	12.75	59,449	-0.09(-0.70%)
Feb 03, 2022	13.03		12.82	12.84	64,377	-0.19(-1.46%)
Feb 02, 2022	13.18	13.25	13.01	13.03	71,337	-0.09(-0.69%)
Feb 01, 2022	13.06	13.16	12.99	13.12	62,111	+0.14(+1.04%)
Jan 31, 2022	12.86	13.07		12.98	104,644	+0.19(+1.48%)
Jan 28, 2022	12.97	12.97	12.78	12.79	89,114	-0.14(-1.05%)
Jan 27, 2022	13.07	13.13	12.91	12.93	82,284	-0.05(-0.35%)
Jan 26, 2022	13.11	13.16	12.95	12.98	68,576	-0.02(-0.14%)
Jan 25, 2022	12.93	13.16	12.85	12.99	117,088	+0.05(+0.35%)
Jan 24, 2022	12.78	12.98	12.69	12.95	106,326	-0.02(-0.14%)
Jan 21, 2022	13.05	13.07	12.93	12.97	74,134	-0.03(-0.21%)
Jan 20, 2022	13.05	13.17	12.96	12.99	140,854	+0.01(+0.07%)
Jan 19, 2022	13.07	13.13	12.90	12.98	169,062	-0.04(-0.28%)
Jan 18, 2022	13.19	13.23	12.98	13.02	116,946	-0.23(-1.70%)
Jan 14, 2022				13.25	0	-0.06(-0.47%)
Jan 13, 2022	13.44	13.44	13.27	13.31	139,744	-0.07(-0.51%)
Jan 12, 2022	13.48	13.48	13.32	13.38	175,464	-0.04(-0.27%)
Jan 11, 2022	13.57	13.65	13.36	13.41	127,857	-0.11(-0.80%)
Jan 10, 2022	13.59	13.61	13.50	13.52	84,298	-0.07(-0.53%)
Jan 07, 2022	13.70	13.74	13.54	13.59	94,357	-0.08(-0.59%)
Jan 06, 2022	13.77	13.79	13.59	13.68	55,680	-0.10(-0.72%)
Jan 05, 2022	13.64	13.83	13.64	13.77	82,217	+0.10(+0.72%)
Jan 04, 2022	13.77	13.77	13.60	13.68	60,141	-0.06(-0.46%)
Jan 03, 2022	13.68	13.80	13.64	13.74	35,655	+0.09(+0.66%)
Dec 31, 2021	13.83	13.83	13.65	13.65	102,869	-0.15(-1.11%)
Dec 30, 2021	13.77	13.93	13.75	13.80	284,163	+0.05(+0.39%)
Dec 29, 2021	13.77	13.78	13.51	13.75	128,392	+0.01(+0.07%)
Dec 28, 2021	13.82	13.82	13.68	13.74	29,985	-0.05(-0.39%)
Dec 27, 2021	13.82	13.85	13.71	13.79	46,338	+0.03(+0.20%)
Dec 23, 2021	13.77	13.89	13.75	13.77	82,633	+0.07(+0.53%)
Dec 22, 2021	13.57	13.74	13.57	13.69	41,649	+0.13(+0.93%)
Dec 21, 2021	13.59	13.63	13.54	13.57	50,428	-0.04(-0.33%)
Dec 20, 2021	13.75	13.76	13.60	13.61	39,922	-0.09(-0.66%)
Dec 17, 2021	13.80	13.80	13.69	13.70	59,454	-0.09(-0.65%)
Dec 16, 2021	13.77	13.79	13.68	13.79	28,194	+0.10(+0.75%)
Dec 15, 2021	13.64	13.74	13.64	13.69	64,264	+0.06(+0.46%)
Dec 14, 2021	13.71	13.71	13.53	13.63	65,442	-0.08(-0.59%)
Dec 13, 2021	13.73	13.82	13.69	13.71	93,056	-0.04(-0.33%)
Dec 10, 2021	13.68	13.77	13.68	13.75	14,371	+0.08(+0.59%)
Dec 09, 2021	13.64	13.75	13.56	13.67	52,812	+0.07(+0.53%)
Dec 08, 2021	13.56	13.65	13.51	13.60	58,778	+0.04(+0.33%)
Dec 07, 2021	13.84	13.90	13.53	13.56	163,649	-0.16(-1.18%)
Dec 06, 2021	13.64	13.86	13.53	13.72	108,935	+0.13(+0.92%)
Dec 03, 2021	13.58	13.68	13.43	13.59	74,046	-0.01(-0.07%)
Dec 02, 2021	13.87	13.89	13.54	13.60	57,567	-0.27(-1.94%)