BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.53	12.53	12.42	12.48	59,668	-0.02(-0.14%)
Nov 27, 2020	12.44	12.57	12.42	12.50	47,474	+0.06(+0.48%)
Nov 25, 2020	12.36	12.44	12.36	12.44	48,638	+0.05(+0.42%)
Nov 24, 2020	12.35	12.41	12.34	12.38	70,264	+0.02(+0.14%)
Nov 23, 2020	12.29	12.41	12.29	12.37	54,088	+0.05(+0.42%)
Nov 20, 2020	12.31	12.33	12.30	12.32	49,918	+0.00(+0.00%)
Nov 19, 2020	12.26	12.32	12.24	12.32	86,525	+0.07(+0.56%)
Nov 18, 2020	12.32	12.33	12.21	12.25	62,368	-0.03(-0.28%)
Nov 17, 2020	12.27	12.34	12.27	12.28	42,658	-0.02(-0.14%)
Nov 16, 2020	12.23	12.30	12.19	12.30	46,558	+0.05(+0.42%)
Nov 13, 2020	12.26	12.28	12.19	12.25	25,133	+0.04(+0.31%)
Nov 12, 2020	12.25	12.31	12.16	12.21	60,029	-0.06(-0.49%)
Nov 11, 2020	12.24	12.28	12.21	12.27	27,212	+0.03(+0.21%)
Nov 10, 2020	12.16	12.27	12.16	12.24	127,742	+0.07(+0.56%)
Nov 09, 2020	12.22	12.23	12.13	12.17	132,954	+0.00(+0.00%)
Nov 06, 2020	12.19	12.22	12.15	12.17	44,851	+0.01(+0.07%)
Nov 05, 2020	12.17	12.20	12.11	12.17	83,028	+0.06(+0.49%)
Nov 04, 2020	12.04	12.13	12.01	12.11	113,925	+0.11(+0.93%)
Nov 03, 2020	11.99	12.07	11.99	11.99	95,211	-0.03(-0.21%)
Nov 02, 2020	12.07	12.10	11.98	12.02	114,901	+0.03(+0.29%)
Oct 30, 2020	12.01	12.01	11.92	11.99	68,796	+0.00(+0.00%)
Oct 29, 2020	11.92	11.99	11.92	11.99	51,013	+0.03(+0.21%)
Oct 28, 2020	11.92	11.96	11.87	11.96	62,128	-0.02(-0.14%)
Oct 27, 2020	12.11	12.11	11.88	11.98	78,455	-0.09(-0.78%)
Oct 26, 2020	12.14	12.14	12.00	12.07	34,488	-0.07(-0.56%)
Oct 23, 2020	12.20	12.21	12.14	12.14	28,032	-0.08(-0.63%)
Oct 22, 2020	12.24	12.24	12.18	12.22	29,740	-0.01(-0.07%)
Oct 21, 2020	12.26	12.27	12.19	12.23	63,984	-0.02(-0.14%)
Oct 20, 2020	12.22	12.25	12.17	12.24	52,336	+0.00(+0.00%)
Oct 19, 2020	12.21	12.24	12.17	12.24	48,873	+0.09(+0.70%)
Oct 16, 2020	12.20	12.26	12.16	12.16	72,767	-0.09(-0.70%)
Oct 15, 2020	12.25	12.25	12.18	12.24	29,904	+0.00(+0.00%)
Oct 14, 2020	12.30	12.30	12.22	12.24	46,892	-0.01(-0.11%)
Oct 13, 2020	12.24	12.26	12.21	12.26	38,235	+0.02(+0.14%)
Oct 12, 2020	12.33	12.33	12.20	12.24	36,223	+0.03(+0.21%)
Oct 09, 2020	12.21	12.27	12.19	12.21	29,779	-0.01(-0.07%)
Oct 08, 2020	12.18	12.24	12.17	12.22	36,148	+0.02(+0.14%)
Oct 07, 2020	12.18	12.24	12.18	12.21	36,699	+0.04(+0.35%)
Oct 06, 2020	12.13	12.17	12.10	12.16	65,430	+0.06(+0.49%)
Oct 05, 2020	12.14	12.17	12.09	12.10	61,834	-0.03(-0.28%)
Oct 02, 2020	12.14	12.19	12.05	12.14	37,400	-0.01(-0.07%)
Oct 01, 2020	12.05	12.15	11.99	12.15	147,532	+0.18(+1.50%)
Sep 30, 2020	11.98	12.01	11.97	11.97	60,715	-0.03(-0.28%)
Sep 29, 2020	11.98	12.01	11.93	12.00	29,821	+0.07(+0.57%)
Sep 28, 2020	11.92	12.01	11.92	11.93	75,338	+0.01(+0.07%)
Sep 25, 2020	11.96	11.98	11.90	11.92	51,000	-0.02(-0.14%)
Sep 24, 2020	11.86	11.97	11.80	11.94	45,427	-0.03(-0.28%)
Sep 23, 2020	12.02	12.06	11.94	11.98	46,172	-0.07(-0.57%)
Sep 22, 2020	12.09	12.09	11.99	12.04	55,360	-0.01(-0.07%)
Sep 21, 2020	12.11	12.12	12.04	12.05	69,892	-0.08(-0.63%)
Sep 18, 2020	12.15	12.19	12.11	12.13	90,862	-0.06(-0.49%)
Sep 17, 2020	12.15	12.21	12.15	12.19	60,624	-0.03(-0.21%)
Sep 16, 2020	12.16	12.21	12.14	12.21	75,998	+0.08(+0.63%)
Sep 15, 2020	12.11	12.16	12.05	12.14	124,815	+0.04(+0.35%)
Sep 14, 2020	12.11	12.11	12.03	12.09	92,390	+0.06(+0.51%)
Sep 11, 2020	12.04	12.07	12.00	12.03	68,842	+0.03(+0.21%)
Sep 10, 2020	11.97	12.03	11.96	12.01	61,176	+0.05(+0.43%)
Sep 09, 2020	11.90	11.96	11.88	11.96	37,871	+0.09(+0.79%)
Sep 08, 2020	11.92	11.92	11.82	11.86	66,652	-0.04(-0.36%)
Sep 04, 2020	11.97	12.06	11.85	11.91	111,441	-0.08(-0.71%)
Sep 03, 2020	12.04	12.07	11.94	11.99	108,224	-0.03(-0.21%)
Sep 02, 2020	12.02	12.08	11.98	12.02	163,870	+0.01(+0.07%)