BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.939	9.995	9.939	9.995	83,472	+0.06(+0.56%)
Nov 29, 2012	9.922	9.984	9.911	9.939	150,112	+0.06(+0.57%)
Nov 28, 2012	9.917	9.922	9.872	9.883	160,099	+0.00(+0.00%)
Nov 27, 2012	9.855	9.894	9.849	9.883	217,791	+0.01(+0.11%)
Nov 26, 2012	9.956	9.956	9.816	9.872	196,475	-0.07(-0.68%)
Nov 23, 2012	9.962	9.962	9.911	9.939	53,158	+0.01(+0.06%)
Nov 21, 2012	10.01	10.03	9.922	9.934	253,673	-0.04(-0.39%)
Nov 20, 2012	9.928	10.01	9.869	9.973	160,629	+0.05(+0.51%)
Nov 19, 2012	9.906	9.956	9.866	9.922	188,669	+0.08(+0.81%)
Nov 16, 2012	9.709	9.867	9.701	9.842	173,444	+0.16(+1.67%)
Nov 15, 2012	9.692	9.745	9.552	9.681	255,519	-0.07(-0.69%)
Nov 14, 2012	9.793	9.827	9.720	9.748	153,437	-0.10(-1.01%)
Nov 13, 2012	9.866	9.903	9.805	9.848	231,622	-0.09(-0.91%)
Nov 12, 2012	9.894	9.978	9.866	9.938	167,931	+0.03(+0.28%)
Nov 09, 2012	9.754	9.927	9.754	9.910	169,344	+0.08(+0.85%)
Nov 08, 2012	9.698	9.838	9.698	9.827	129,089	+0.07(+0.75%)
Nov 07, 2012	9.575	9.754	9.575	9.754	237,611	+0.15(+1.57%)
Nov 06, 2012	9.558	9.625	9.530	9.603	189,531	+0.03(+0.35%)
Nov 05, 2012	9.581	9.631	9.542	9.570	167,514	-0.04(-0.41%)
Nov 02, 2012	9.681	9.765	9.609	9.609	108,823	-0.13(-1.32%)