BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.731	4.755	4.693	4.755	34,208	-0.02(-0.50%)
Nov 26, 2008	4.569	4.788	4.569	4.778	219,861	+0.12(+2.66%)
Nov 25, 2008	4.488	4.688	4.474	4.655	177,754	+0.17(+3.71%)
Nov 24, 2008	4.426	4.597	4.360	4.488	501,196	+0.03(+0.64%)
Nov 21, 2008	4.664	4.685	4.412	4.459	297,247	-0.27(-5.73%)
Nov 20, 2008	4.835	4.840	4.688	4.731	246,823	-0.15(-3.02%)
Nov 19, 2008	4.993	4.993	4.807	4.878	143,859	-0.11(-2.29%)
Nov 18, 2008	5.092	5.154	4.921	4.993	163,177	-0.07(-1.32%)
Nov 17, 2008	5.188	5.221	5.059	5.059	138,950	-0.14(-2.66%)
Nov 14, 2008	5.188	5.264	5.145	5.197	149,559	-0.00(-0.09%)
Nov 13, 2008	5.116	5.326	5.050	5.202	161,992	+0.01(+0.28%)
Nov 12, 2008	5.307	5.391	5.188	5.188	150,839	-0.23(-4.22%)
Nov 11, 2008	5.568	5.568	5.354	5.416	201,476	-0.10(-1.73%)
Nov 10, 2008	5.435	5.568	5.411	5.511	131,746	+0.08(+1.40%)
Nov 07, 2008	5.378	5.516	5.378	5.435	159,848	+0.00(+0.00%)
Nov 06, 2008	5.478	5.483	5.359	5.435	191,946	-0.05(-0.87%)
Nov 05, 2008	5.473	5.664	5.411	5.483	154,472	+0.03(+0.61%)
Nov 04, 2008	5.402	5.483	5.392	5.449	149,374	+0.07(+1.24%)
Nov 03, 2008	5.378	5.411	5.330	5.383	128,464	+0.03(+0.62%)
Oct 31, 2008	5.335	5.397	5.326	5.349	203,777	+0.01(+0.27%)
Oct 30, 2008	5.397	5.426	5.330	5.335	178,038	-0.09(-1.67%)
Oct 29, 2008	5.378	5.468	5.273	5.426	265,194	+0.08(+1.51%)
Oct 28, 2008	5.497	5.520	5.330	5.345	245,724	-0.10(-1.92%)
Oct 27, 2008	5.587	5.616	5.388	5.449	277,414	-0.17(-2.97%)
Oct 24, 2008	5.402	5.711	5.330	5.616	221,055	+0.12(+2.16%)
Oct 23, 2008	5.330	5.535	5.330	5.497	251,393	+0.17(+3.13%)
Oct 22, 2008	5.278	5.421	5.150	5.330	246,010	+0.06(+1.08%)
Oct 21, 2008	5.221	5.335	4.988	5.273	359,314	-0.01(-0.18%)
Oct 20, 2008	5.097	5.369	4.816	5.283	771,946	+0.65(+14.08%)
Oct 17, 2008	4.459	4.659	4.455	4.631	134,118	+0.11(+2.42%)
Oct 16, 2008	4.450	4.702	4.450	4.521	225,232	+0.01(+0.32%)
Oct 15, 2008	4.593	4.664	4.360	4.507	159,149	-0.18(-3.86%)
Oct 14, 2008	4.731	4.988	4.640	4.688	235,643	+0.13(+2.93%)
Oct 13, 2008	3.969	4.593	3.969	4.555	324,818	+0.62(+15.86%)
Oct 10, 2008	4.045	4.131	3.717	3.931	470,837	-0.24(-5.71%)
Oct 09, 2008	4.559	4.578	4.036	4.169	548,974	-0.38(-8.37%)
Oct 08, 2008	4.788	4.788	4.212	4.550	271,617	-0.38(-7.63%)
Oct 07, 2008	4.954	5.031	4.893	4.926	218,582	-0.06(-1.24%)
Oct 06, 2008	5.192	5.192	4.897	4.988	237,904	-0.36(-6.76%)
Oct 03, 2008	5.421	5.464	5.321	5.349	124,751	-0.09(-1.66%)
Oct 02, 2008	5.335	5.464	5.335	5.440	134,557	+0.12(+2.24%)
Oct 01, 2008	5.235	5.364	5.235	5.321	147,113	+0.01(+0.27%)
Sep 30, 2008	5.073	5.311	5.073	5.307	163,133	+0.14(+2.76%)
Sep 29, 2008	5.311	5.311	4.935	5.164	232,735	-0.17(-3.12%)
Sep 26, 2008	5.359	5.435	5.307	5.330	0	-0.13(-2.35%)
Sep 25, 2008	5.468	5.497	5.430	5.459	156,598	+0.03(+0.53%)
Sep 24, 2008	5.473	5.497	5.426	5.430	119,950	-0.02(-0.35%)
Sep 23, 2008	5.454	5.492	5.416	5.449	195,973	-0.04(-0.69%)
Sep 22, 2008	5.787	5.796	5.487	5.487	240,623	-0.35(-6.03%)
Sep 19, 2008	5.702	5.849	5.616	5.840	0	+0.33(+5.96%)
Sep 18, 2008	5.711	5.754	5.378	5.511	273,033	-0.24(-4.14%)
Sep 17, 2008	5.768	5.849	5.692	5.749	342,718	-0.09(-1.55%)
Sep 16, 2008	5.811	5.849	5.773	5.840	172,812	-0.07(-1.21%)
Sep 15, 2008	5.940	5.959	5.873	5.911	155,394	-0.07(-1.19%)
Sep 12, 2008	6.049	6.052	5.978	5.982	69,806	-0.07(-1.18%)
Sep 11, 2008	6.097	6.097	6.044	6.054	99,260	-0.05(-0.86%)
Sep 10, 2008	6.125	6.125	6.078	6.106	58,096	-0.00(-0.08%)
Sep 09, 2008	6.154	6.154	6.092	6.111	159,493	-0.04(-0.62%)
Sep 08, 2008	6.111	6.149	6.111	6.149	115,586	+0.00(+0.00%)
Sep 05, 2008	6.120	6.149	6.087	6.149	0	+0.01(+0.23%)
Sep 04, 2008	6.130	6.140	6.106	6.135	93,490	+0.00(+0.08%)
Sep 03, 2008	6.101	6.130	6.092	6.130	71,455	+0.01(+0.23%)