BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.559	6.602	6.546	6.602	131,899	+0.06(+0.86%)
Nov 29, 2006	6.533	6.576	6.524	6.546	226,607	+0.05(+0.80%)
Nov 28, 2006	6.481	6.520	6.481	6.494	112,957	+0.02(+0.27%)
Nov 27, 2006	6.511	6.511	6.468	6.476	113,650	-0.04(-0.66%)
Nov 24, 2006	6.507	6.520	6.498	6.520	49,433	+0.03(+0.53%)
Nov 22, 2006	6.472	6.498	6.472	6.485	98,635	+0.00(+0.07%)
Nov 21, 2006	6.494	6.507	6.472	6.481	209,745	-0.01(-0.13%)
Nov 20, 2006	6.472	6.494	6.455	6.489	203,508	+0.01(+0.20%)
Nov 17, 2006	6.485	6.489	6.472	6.476	71,840	+0.00(+0.07%)
Nov 16, 2006	6.481	6.489	6.463	6.472	78,769	+0.00(+0.07%)
Nov 15, 2006	6.450	6.476	6.450	6.468	176,943	+0.02(+0.34%)
Nov 14, 2006	6.481	6.489	6.424	6.446	175,557	-0.02(-0.33%)
Nov 13, 2006	6.468	6.485	6.463	6.468	106,258	+0.01(+0.20%)
Nov 10, 2006	6.459	6.485	6.446	6.455	155,922	-0.02(-0.27%)
Nov 09, 2006	6.459	6.494	6.459	6.472	71,147	-0.02(-0.27%)
Nov 08, 2006	6.507	6.507	6.472	6.489	85,699	-0.00(-0.07%)
Nov 07, 2006	6.507	6.507	6.472	6.494	97,942	+0.00(+0.00%)
Nov 06, 2006	6.494	6.494	6.461	6.494	75,535	+0.03(+0.47%)
Nov 03, 2006	6.463	6.494	6.463	6.463	108,106	-0.02(-0.33%)
Nov 02, 2006	6.481	6.511	6.468	6.485	109,492	+0.00(+0.00%)
Nov 01, 2006	6.489	6.502	6.472	6.485	147,837	+0.00(+0.07%)
Oct 31, 2006	6.489	6.494	6.468	6.481	91,936	+0.00(+0.00%)
Oct 30, 2006	6.489	6.489	6.455	6.481	136,519	+0.01(+0.20%)
Oct 27, 2006	6.437	6.481	6.416	6.468	159,156	+0.04(+0.67%)
Oct 26, 2006	6.420	6.446	6.411	6.424	59,135	+0.00(+0.00%)
Oct 25, 2006	6.390	6.433	6.390	6.424	89,395	+0.05(+0.75%)
Oct 24, 2006	6.442	6.442	6.342	6.377	278,351	-0.05(-0.81%)
Oct 23, 2006	6.420	6.463	6.416	6.429	131,206	-0.02(-0.27%)
Oct 20, 2006	6.442	6.450	6.420	6.446	74,149	+0.03(+0.40%)
Oct 19, 2006	6.420	6.437	6.403	6.420	108,337	+0.02(+0.27%)
Oct 18, 2006	6.372	6.424	6.372	6.403	93,322	+0.01(+0.14%)
Oct 17, 2006	6.390	6.420	6.377	6.394	106,720	+0.00(+0.00%)
Oct 16, 2006	6.381	6.416	6.351	6.394	142,756	+0.03(+0.41%)
Oct 13, 2006	6.398	6.398	6.342	6.368	135,364	-0.03(-0.41%)
Oct 12, 2006	6.403	6.403	6.364	6.394	48,509	-0.01(-0.20%)
Oct 11, 2006	6.437	6.459	6.390	6.407	132,361	+0.00(+0.00%)
Oct 10, 2006	6.446	6.455	6.390	6.407	124,045	-0.02(-0.34%)
Oct 09, 2006	6.446	6.472	6.398	6.429	79,693	+0.02(+0.27%)
Oct 06, 2006	6.489	6.489	6.407	6.411	92,398	-0.03(-0.54%)
Oct 05, 2006	6.481	6.481	6.420	6.446	170,013	-0.01(-0.13%)
Oct 04, 2006	6.489	6.494	6.429	6.455	129,358	-0.03(-0.40%)
Oct 03, 2006	6.463	6.485	6.442	6.481	193,113	+0.03(+0.54%)
Oct 02, 2006	6.459	6.459	6.429	6.446	88,009	+0.03(+0.40%)
Sep 29, 2006	6.429	6.442	6.420	6.420	176,019	+0.00(+0.07%)
Sep 28, 2006	6.398	6.420	6.388	6.416	72,533	+0.03(+0.54%)
Sep 27, 2006	6.403	6.424	6.372	6.381	77,383	+0.02(+0.27%)
Sep 26, 2006	6.411	6.411	6.351	6.364	107,182	-0.00(-0.07%)
Sep 25, 2006	6.372	6.407	6.333	6.368	182,256	+0.00(+0.00%)
Sep 22, 2006	6.364	6.394	6.338	6.368	89,395	+0.03(+0.41%)
Sep 21, 2006	6.325	6.385	6.325	6.342	90,781	-0.02(-0.34%)
Sep 20, 2006	6.390	6.390	6.351	6.364	117,115	-0.00(-0.07%)
Sep 19, 2006	6.403	6.420	6.359	6.368	138,829	+0.00(+0.07%)
Sep 18, 2006	6.429	6.472	6.355	6.364	177,405	+0.00(+0.00%)
Sep 15, 2006	6.338	6.390	6.319	6.364	246,935	+0.04(+0.68%)
Sep 14, 2006	6.385	6.385	6.316	6.320	156,384	-0.06(-0.88%)
Sep 13, 2006	6.385	6.394	6.351	6.377	114,112	-0.02(-0.27%)
Sep 12, 2006	6.364	6.407	6.355	6.394	139,753	+0.03(+0.41%)
Sep 11, 2006	6.325	6.377	6.325	6.368	73,687	+0.03(+0.41%)
Sep 08, 2006	6.320	6.351	6.307	6.342	87,316	+0.03(+0.48%)
Sep 07, 2006	6.316	6.342	6.190	6.312	207,435	+0.02(+0.34%)
Sep 06, 2006	6.394	6.394	6.290	6.290	133,054	-0.07(-1.09%)
Sep 05, 2006	6.355	6.372	6.320	6.359	203,277	+0.01(+0.20%)