BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.907	7.931	7.883	7.919	95,666	+0.00(+0.00%)
Nov 27, 2013	7.877	7.937	7.877	7.919	298,391	+0.01(+0.08%)
Nov 26, 2013	7.889	7.960	7.889	7.913	339,185	+0.00(+0.00%)
Nov 25, 2013	7.925	7.937	7.889	7.913	305,953	+0.01(+0.08%)
Nov 22, 2013	7.943	7.984	7.901	7.907	362,363	-0.03(-0.38%)
Nov 21, 2013	8.038	8.050	7.931	7.937	262,625	-0.10(-1.26%)
Nov 20, 2013	8.074	8.097	8.026	8.038	182,820	-0.06(-0.74%)
Nov 19, 2013	8.110	8.121	8.062	8.098	270,782	-0.02(-0.22%)
Nov 18, 2013	8.110	8.116	8.068	8.116	185,240	+0.05(+0.59%)
Nov 15, 2013	7.949	8.098	7.925	8.068	479,370	+0.11(+1.42%)
Nov 14, 2013	7.960	8.002	7.931	7.955	189,872	-0.02(-0.29%)
Nov 12, 2013	8.031	8.031	7.948	7.977	245,523	-0.05(-0.66%)
Nov 11, 2013	8.072	8.078	8.007	8.031	116,261	-0.05(-0.59%)
Nov 08, 2013	8.173	8.173	8.066	8.078	270,218	-0.13(-1.59%)
Nov 07, 2013	8.221	8.256	8.185	8.209	152,544	-0.03(-0.36%)
Nov 06, 2013	8.292	8.310	8.226	8.238	219,665	-0.05(-0.64%)
Nov 05, 2013	8.173	8.292	8.167	8.292	240,969	+0.09(+1.16%)
Nov 04, 2013	8.167	8.209	8.144	8.197	279,112	+0.05(+0.66%)