BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.216	6.273	6.192	6.221	376,117	+0.03(+0.54%)
Nov 29, 2007	6.145	6.230	6.117	6.188	532,094	+0.01(+0.23%)
Nov 28, 2007	6.136	6.235	6.136	6.173	444,924	+0.01(+0.23%)
Nov 27, 2007	6.188	6.235	6.083	6.159	526,606	-0.03(-0.54%)
Nov 26, 2007	6.249	6.249	6.145	6.192	310,265	+0.02(+0.31%)
Nov 23, 2007	6.183	6.221	6.159	6.173	53,188	+0.01(+0.23%)
Nov 21, 2007	6.017	6.254	6.017	6.159	253,068	+0.03(+0.54%)
Nov 20, 2007	6.136	6.249	6.117	6.126	366,619	+0.02(+0.31%)
Nov 19, 2007	6.150	6.155	6.083	6.107	200,300	-0.04(-0.69%)
Nov 16, 2007	6.088	6.169	6.069	6.150	255,810	+0.03(+0.46%)
Nov 15, 2007	6.098	6.145	6.064	6.121	319,974	+0.00(+0.00%)
Nov 14, 2007	6.136	6.178	6.098	6.121	297,814	-0.03(-0.46%)
Nov 13, 2007	6.079	6.226	6.079	6.150	203,044	-0.01(-0.15%)
Nov 12, 2007	6.230	6.230	6.131	6.159	496,783	-0.08(-1.29%)
Nov 09, 2007	6.235	6.316	6.221	6.240	219,296	-0.03(-0.45%)
Nov 08, 2007	6.311	6.358	6.235	6.268	166,319	-0.05(-0.75%)
Nov 07, 2007	6.420	6.420	6.306	6.316	179,194	-0.09(-1.41%)
Nov 06, 2007	6.401	6.462	6.401	6.406	280,294	+0.05(+0.75%)
Nov 05, 2007	6.320	6.448	6.320	6.358	116,087	-0.09(-1.40%)
Nov 02, 2007	6.444	6.462	6.420	6.448	189,114	-0.00(-0.07%)