BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.466	9.512	9.460	9.499	66,502	+0.00(+0.00%)
Nov 27, 2015	9.460	9.510	9.460	9.499	21,272	+0.05(+0.48%)
Nov 25, 2015	9.512	9.453	9.453	9.453	109,098	-0.01(-0.14%)
Nov 24, 2015	9.473	9.499	9.434	9.466	110,315	+0.01(+0.14%)
Nov 23, 2015	9.466	9.479	9.434	9.453	72,115	+0.02(+0.21%)
Nov 20, 2015	9.395	9.444	9.376	9.434	82,360	+0.06(+0.69%)
Nov 19, 2015	9.350	9.408	9.337	9.370	64,555	+0.02(+0.21%)
Nov 18, 2015	9.363	9.376	9.337	9.350	61,972	+0.01(+0.07%)
Nov 17, 2015	9.370	9.389	9.344	9.344	93,626	-0.03(-0.28%)
Nov 16, 2015	9.363	9.389	9.337	9.370	61,053	+0.01(+0.07%)
Nov 13, 2015	9.241	9.363	9.234	9.363	146,960	+0.13(+1.40%)
Nov 12, 2015	9.253	9.331	9.208	9.234	122,912	-0.01(-0.09%)
Nov 11, 2015	9.217	9.249	9.198	9.242	96,295	-0.01(-0.07%)
Nov 10, 2015	9.172	9.262	9.172	9.249	126,569	+0.01(+0.07%)
Nov 09, 2015	9.249	9.249	9.191	9.242	90,144	-0.04(-0.48%)
Nov 06, 2015	9.377	9.396	9.281	9.287	189,708	-0.14(-1.50%)
Nov 05, 2015	9.371	9.429	9.352	9.429	122,537	+0.03(+0.34%)
Nov 04, 2015	9.358	9.403	9.345	9.396	87,400	+0.01(+0.14%)
Nov 03, 2015	9.403	9.435	9.352	9.384	107,563	-0.01(-0.07%)
Nov 02, 2015	9.352	9.390	9.309	9.390	110,057	+0.05(+0.55%)
Oct 30, 2015	9.294	9.339	9.287	9.339	47,200	+0.03(+0.28%)
Oct 29, 2015	9.255	9.326	9.159	9.313	197,403	+0.03(+0.28%)
Oct 28, 2015	9.275	9.303	9.230	9.287	84,378	+0.04(+0.42%)
Oct 27, 2015	9.313	9.339	9.230	9.249	177,075	-0.08(-0.83%)
Oct 26, 2015	9.249	9.345	9.223	9.326	191,124	+0.11(+1.18%)
Oct 23, 2015	9.223	9.294	9.204	9.217	132,921	-0.05(-0.55%)
Oct 22, 2015	9.249	9.287	9.217	9.268	86,685	+0.02(+0.21%)
Oct 21, 2015	9.165	9.255	9.133	9.249	94,330	+0.08(+0.91%)
Oct 20, 2015	9.140	9.191	9.121	9.165	211,885	+0.01(+0.14%)
Oct 19, 2015	9.159	9.178	9.121	9.153	109,939	-0.01(-0.14%)
Oct 16, 2015	9.153	9.204	9.124	9.165	124,704	+0.04(+0.42%)
Oct 15, 2015	9.159	9.172	9.127	9.127	129,479	-0.03(-0.35%)
Oct 14, 2015	9.165	9.204	9.153	9.159	131,997	+0.01(+0.07%)
Oct 13, 2015	9.153	9.204	9.140	9.153	82,625	-0.01(-0.16%)
Oct 12, 2015	9.206	9.212	9.148	9.167	89,410	-0.06(-0.62%)
Oct 09, 2015	9.155	9.225	9.148	9.225	61,612	+0.04(+0.49%)
Oct 08, 2015	9.161	9.193	9.129	9.180	73,100	+0.02(+0.21%)
Oct 07, 2015	9.116	9.161	9.078	9.161	133,636	+0.05(+0.56%)
Oct 06, 2015	9.033	9.110	9.027	9.110	98,152	+0.06(+0.63%)
Oct 05, 2015	9.110	9.123	9.052	9.052	145,560	-0.07(-0.77%)
Oct 02, 2015	9.116	9.161	9.097	9.123	73,001	+0.02(+0.21%)
Oct 01, 2015	9.104	9.110	9.053	9.104	123,757	+0.03(+0.35%)
Sep 30, 2015	9.027	9.110	9.021	9.072	200,599	+0.04(+0.49%)
Sep 29, 2015	9.014	9.065	8.995	9.027	95,165	+0.04(+0.43%)
Sep 28, 2015	9.046	9.072	8.989	8.989	135,304	-0.06(-0.71%)
Sep 25, 2015	9.065	9.077	9.046	9.052	44,420	-0.01(-0.07%)
Sep 24, 2015	9.078	9.116	9.046	9.059	78,883	-0.01(-0.14%)
Sep 23, 2015	9.078	9.104	9.072	9.072	31,267	-0.01(-0.14%)
Sep 22, 2015	9.052	9.110	9.021	9.084	139,103	+0.02(+0.21%)
Sep 21, 2015	9.104	9.104	9.033	9.065	90,592	-0.04(-0.42%)
Sep 18, 2015	9.001	9.110	9.001	9.104	76,577	+0.08(+0.92%)
Sep 17, 2015	8.925	9.021	8.912	9.021	78,238	+0.10(+1.07%)
Sep 16, 2015	8.912	8.944	8.906	8.925	59,644	+0.01(+0.07%)
Sep 15, 2015	8.938	8.969	8.912	8.918	117,840	-0.03(-0.36%)
Sep 14, 2015	9.078	9.078	8.944	8.950	106,609	-0.10(-1.13%)
Sep 11, 2015	9.008	9.091	9.008	9.052	56,204	+0.04(+0.40%)
Sep 10, 2015	9.041	9.041	9.010	9.016	117,064	-0.05(-0.56%)
Sep 09, 2015	9.111	9.156	9.067	9.067	106,403	-0.05(-0.56%)
Sep 08, 2015	9.067	9.124	9.054	9.118	173,076	+0.04(+0.42%)
Sep 04, 2015	8.972	9.080	9.080	9.080	84,103	+0.07(+0.78%)
Sep 03, 2015	8.927	9.029	8.927	9.010	53,051	+0.08(+0.92%)
Sep 02, 2015	8.972	8.984	8.927	8.927	72,456	-0.01(-0.07%)