BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.179	7.179	7.144	7.144	120,112	-0.00(-0.07%)
Nov 29, 2011	7.149	7.164	7.144	7.149	92,788	+0.00(+0.07%)
Nov 28, 2011	7.149	7.154	7.144	7.144	62,059	+0.00(+0.07%)
Nov 25, 2011	7.134	7.154	7.134	7.139	43,954	+0.01(+0.21%)
Nov 23, 2011	7.129	7.139	7.120	7.125	99,116	-0.00(-0.07%)
Nov 22, 2011	7.120	7.165	7.120	7.129	74,962	+0.00(+0.00%)
Nov 21, 2011	7.105	7.139	7.105	7.129	113,629	+0.01(+0.14%)
Nov 18, 2011	7.095	7.129	7.090	7.120	75,499	+0.02(+0.35%)
Nov 17, 2011	7.105	7.134	7.095	7.095	143,352	-0.01(-0.14%)
Nov 16, 2011	7.115	7.149	7.105	7.105	92,439	-0.04(-0.55%)
Nov 15, 2011	7.125	7.169	7.125	7.144	101,213	-0.01(-0.07%)
Nov 14, 2011	7.134	7.169	7.134	7.150	97,010	+0.01(+0.14%)
Nov 11, 2011	7.100	7.144	7.085	7.139	49,979	+0.02(+0.28%)
Nov 10, 2011	7.149	7.194	7.095	7.120	193,501	-0.03(-0.47%)
Nov 09, 2011	7.138	7.197	7.109	7.153	123,425	+0.01(+0.14%)
Nov 08, 2011	7.094	7.143	7.094	7.143	89,376	+0.03(+0.48%)
Nov 07, 2011	7.099	7.128	7.069	7.109	152,747	+0.02(+0.35%)
Nov 04, 2011	7.059	7.089	7.059	7.084	170,807	+0.00(+0.07%)
Nov 03, 2011	7.064	7.102	7.064	7.079	133,985	+0.00(+0.07%)
Nov 02, 2011	7.064	7.084	7.059	7.074	58,439	-0.00(-0.07%)
Nov 01, 2011	7.069	7.089	7.011	7.079	112,380	+0.05(+0.70%)
Oct 31, 2011	7.000	7.045	6.986	7.030	123,841	+0.02(+0.35%)
Oct 28, 2011	7.123	7.123	7.005	7.005	213,501	-0.10(-1.39%)
Oct 27, 2011	7.123	7.138	7.069	7.104	130,620	-0.02(-0.28%)
Oct 26, 2011	7.089	7.123	7.074	7.123	73,312	+0.01(+0.14%)
Oct 25, 2011	7.109	7.128	7.089	7.114	126,998	+0.00(+0.00%)
Oct 24, 2011	7.247	7.247	7.055	7.114	234,737	-0.11(-1.50%)
Oct 21, 2011	7.227	7.251	7.158	7.222	104,706	+0.05(+0.69%)
Oct 20, 2011	7.069	7.173	7.069	7.173	107,207	+0.08(+1.18%)
Oct 19, 2011	7.079	7.114	7.069	7.089	132,884	-0.01(-0.21%)
Oct 18, 2011	7.050	7.178	7.050	7.104	187,052	+0.03(+0.49%)
Oct 17, 2011	7.109	7.109	7.035	7.069	97,418	-0.02(-0.28%)
Oct 14, 2011	7.084	7.130	7.074	7.089	38,743	+0.04(+0.63%)
Oct 13, 2011	6.961	7.059	6.946	7.045	110,251	-0.00(-0.07%)
Oct 12, 2011	7.079	7.114	6.976	7.050	136,464	-0.03(-0.47%)
Oct 11, 2011	7.049	7.227	7.000	7.083	191,227	+0.05(+0.70%)
Oct 10, 2011	6.965	7.034	6.951	7.034	118,680	+0.08(+1.20%)
Oct 07, 2011	6.916	6.951	6.853	6.951	149,723	+0.00(+0.07%)
Oct 06, 2011	7.053	7.053	6.936	6.946	155,324	-0.06(-0.84%)
Oct 05, 2011	7.117	7.117	6.975	7.005	157,757	+0.00(+0.00%)
Oct 04, 2011	7.239	7.239	6.956	7.005	208,292	-0.16(-2.25%)
Oct 03, 2011	7.166	7.230	7.151	7.166	227,092	+0.01(+0.14%)
Sep 30, 2011	7.146	7.191	7.137	7.156	101,508	+0.03(+0.41%)
Sep 29, 2011	7.156	7.156	7.068	7.127	156,779	+0.05(+0.69%)
Sep 28, 2011	7.063	7.078	7.044	7.078	106,783	+0.04(+0.63%)
Sep 27, 2011	7.171	7.171	7.000	7.034	333,516	-0.02(-0.28%)
Sep 26, 2011	7.073	7.073	6.985	7.053	189,387	+0.01(+0.14%)
Sep 23, 2011	7.068	7.068	6.990	7.044	84,660	+0.00(+0.07%)
Sep 22, 2011	6.980	7.068	6.975	7.039	237,329	+0.06(+0.84%)
Sep 21, 2011	6.975	6.980	6.926	6.980	86,049	+0.02(+0.35%)
Sep 20, 2011	6.980	6.980	6.951	6.956	83,855	+0.00(+0.00%)
Sep 19, 2011	6.921	6.956	6.887	6.956	144,106	+0.06(+0.85%)
Sep 16, 2011	6.892	6.912	6.877	6.897	82,119	+0.01(+0.14%)
Sep 15, 2011	6.916	6.931	6.853	6.887	276,213	-0.05(-0.71%)
Sep 14, 2011	7.019	7.019	6.916	6.936	194,257	-0.08(-1.19%)
Sep 13, 2011	7.093	7.093	7.009	7.019	263,963	+0.01(+0.16%)
Sep 12, 2011	6.921	7.008	6.911	7.008	190,482	+0.09(+1.27%)
Sep 09, 2011	6.872	6.925	6.852	6.921	113,787	+0.03(+0.42%)
Sep 08, 2011	6.896	6.950	6.887	6.891	120,584	-0.05(-0.77%)
Sep 07, 2011	6.872	6.989	6.872	6.945	287,665	+0.07(+1.06%)
Sep 06, 2011	6.838	6.898	6.828	6.872	124,465	+0.01(+0.14%)
Sep 02, 2011	6.877	6.901	6.843	6.862	167,919	-0.05(-0.77%)