BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.335	6.400	6.335	6.387	209,165	+0.04(+0.62%)
Nov 29, 2005	6.343	6.361	6.330	6.348	171,699	+0.01(+0.21%)
Nov 28, 2005	6.308	6.343	6.291	6.335	166,183	+0.05(+0.83%)
Nov 25, 2005	6.287	6.321	6.265	6.282	68,266	+0.01(+0.21%)
Nov 23, 2005	6.247	6.287	6.234	6.269	260,192	+0.03(+0.42%)
Nov 22, 2005	6.352	6.369	6.243	6.243	394,426	-0.11(-1.71%)
Nov 21, 2005	6.291	6.374	6.291	6.352	136,302	-0.00(-0.07%)
Nov 18, 2005	6.348	6.391	6.339	6.356	97,227	+0.03(+0.41%)
Nov 17, 2005	6.361	6.361	6.300	6.330	150,553	+0.03(+0.48%)
Nov 16, 2005	6.269	6.308	6.252	6.300	138,600	+0.07(+1.05%)
Nov 15, 2005	6.256	6.256	6.229	6.234	88,722	+0.01(+0.21%)
Nov 14, 2005	6.256	6.256	6.221	6.221	171,239	-0.05(-0.83%)
Nov 11, 2005	6.278	6.278	6.230	6.274	139,520	+0.03(+0.42%)
Nov 10, 2005	6.348	6.348	6.234	6.247	163,884	-0.10(-1.64%)
Nov 09, 2005	6.352	6.382	6.321	6.352	149,403	+0.03(+0.41%)
Nov 08, 2005	6.335	6.348	6.321	6.326	117,454	-0.01(-0.14%)
Nov 07, 2005	6.308	6.335	6.291	6.335	86,884	+0.03(+0.41%)
Nov 04, 2005	6.287	6.321	6.287	6.308	113,087	+0.02(+0.35%)
Nov 03, 2005	6.308	6.343	6.274	6.287	205,717	+0.02(+0.28%)
Nov 02, 2005	6.239	6.274	6.204	6.269	193,305	+0.05(+0.84%)
Nov 01, 2005	6.178	6.239	6.178	6.217	264,330	+0.04(+0.63%)
Oct 31, 2005	6.126	6.195	6.126	6.178	100,675	+0.04(+0.71%)
Oct 28, 2005	6.130	6.182	6.121	6.134	155,839	+0.02(+0.36%)
Oct 27, 2005	6.121	6.163	6.108	6.113	114,926	-0.01(-0.14%)
Oct 26, 2005	6.204	6.226	6.104	6.121	272,604	-0.13(-2.08%)
Oct 25, 2005	6.291	6.291	6.230	6.251	179,054	+0.02(+0.34%)
Oct 24, 2005	6.226	6.256	6.217	6.230	234,909	+0.01(+0.21%)
Oct 21, 2005	6.156	6.291	6.134	6.217	215,371	+0.08(+1.35%)
Oct 20, 2005	6.121	6.134	6.113	6.134	139,060	+0.03(+0.43%)
Oct 19, 2005	6.043	6.108	6.017	6.108	324,781	+0.09(+1.45%)
Oct 18, 2005	6.100	6.100	5.986	6.021	258,583	-0.07(-1.14%)
Oct 17, 2005	6.139	6.152	6.091	6.091	159,517	-0.05(-0.78%)
Oct 14, 2005	6.147	6.169	6.126	6.139	256,515	-0.00(-0.07%)
Oct 13, 2005	6.204	6.213	6.134	6.143	259,733	-0.10(-1.60%)
Oct 12, 2005	6.269	6.287	6.234	6.243	181,583	-0.03(-0.55%)
Oct 11, 2005	6.230	6.300	6.230	6.278	218,589	+0.02(+0.28%)
Oct 10, 2005	6.269	6.291	6.230	6.261	149,174	-0.02(-0.28%)
Oct 07, 2005	6.269	6.304	6.247	6.278	206,177	+0.00(+0.00%)
Oct 06, 2005	6.287	6.287	6.261	6.278	126,188	-0.03(-0.48%)
Oct 05, 2005	6.308	6.326	6.291	6.308	108,260	-0.00(-0.07%)
Oct 04, 2005	6.308	6.321	6.291	6.313	186,180	-0.01(-0.21%)
Oct 03, 2005	6.326	6.330	6.291	6.326	237,897	+0.02(+0.35%)
Sep 30, 2005	6.356	6.356	6.287	6.304	259,503	-0.03(-0.55%)
Sep 29, 2005	6.335	6.348	6.291	6.339	224,105	+0.05(+0.76%)
Sep 28, 2005	6.221	6.308	6.213	6.291	204,798	+0.09(+1.40%)
Sep 27, 2005	6.326	6.330	6.182	6.204	504,755	-0.13(-1.99%)
Sep 26, 2005	6.335	6.408	6.313	6.330	537,164	-0.04(-0.61%)
Sep 23, 2005	6.369	6.448	6.243	6.369	715,070	-0.07(-1.08%)
Sep 22, 2005	6.600	6.609	6.400	6.439	758,512	-0.17(-2.50%)
Sep 21, 2005	6.604	6.626	6.596	6.604	152,392	-0.01(-0.20%)
Sep 20, 2005	6.630	6.643	6.604	6.617	147,565	-0.01(-0.13%)
Sep 19, 2005	6.643	6.656	6.617	6.626	139,750	+0.00(+0.07%)
Sep 16, 2005	6.609	6.722	6.589	6.622	153,081	-0.03(-0.46%)
Sep 15, 2005	6.735	6.743	6.643	6.652	185,490	-0.11(-1.61%)
Sep 14, 2005	6.739	6.778	6.739	6.761	114,696	-0.01(-0.13%)
Sep 13, 2005	6.752	6.822	6.748	6.770	133,774	+0.03(+0.39%)
Sep 12, 2005	6.757	6.765	6.709	6.743	90,102	-0.01(-0.13%)
Sep 09, 2005	6.739	6.817	6.709	6.752	211,693	-0.01(-0.19%)
Sep 08, 2005	6.752	6.783	6.726	6.765	172,159	+0.03(+0.52%)
Sep 07, 2005	6.717	6.739	6.700	6.730	196,753	+0.03(+0.39%)
Sep 06, 2005	6.691	6.726	6.691	6.704	139,520	+0.02(+0.26%)
Sep 02, 2005	6.678	6.691	6.652	6.687	145,726	+0.02(+0.33%)