BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.52	10.55	10.49	10.49	71,682	-0.04(-0.35%)
Nov 29, 2017	10.45	10.52	10.40	10.52	104,071	+0.01(+0.14%)
Nov 28, 2017	10.52	10.52	10.44	10.51	83,950	+0.00(+0.00%)
Nov 27, 2017	10.51	10.51	10.44	10.51	107,075	+0.01(+0.07%)
Nov 24, 2017	10.55	10.56	10.50	10.50	12,839	-0.01(-0.14%)
Nov 22, 2017	10.51	10.55	10.50	10.52	87,096	-0.01(-0.07%)
Nov 21, 2017	10.51	10.55	10.51	10.52	44,793	+0.01(+0.14%)
Nov 20, 2017	10.64	10.64	10.50	10.51	92,564	-0.06(-0.55%)
Nov 17, 2017	10.61	10.65	10.57	10.57	68,859	-0.06(-0.55%)
Nov 16, 2017	10.52	10.64	10.52	10.63	142,910	+0.07(+0.69%)
Nov 15, 2017	10.53	10.57	10.50	10.55	197,493	+0.01(+0.14%)
Nov 14, 2017	10.46	10.54	10.44	10.54	291,829	+0.09(+0.82%)
Nov 13, 2017	10.40	10.45	10.40	10.45	118,644	+0.07(+0.70%)
Nov 10, 2017	10.39	10.42	10.34	10.38	163,519	-0.04(-0.42%)
Nov 09, 2017	10.41	10.43	10.37	10.43	162,672	-0.03(-0.28%)
Nov 08, 2017	10.45	10.48	10.43	10.45	206,443	+0.03(+0.28%)
Nov 07, 2017	10.38	10.43	10.36	10.43	161,852	+0.04(+0.35%)
Nov 06, 2017	10.33	10.39	10.30	10.39	152,999	+0.06(+0.56%)
Nov 03, 2017	10.34	10.37	10.29	10.33	199,381	-0.02(-0.21%)
Nov 02, 2017	10.36	10.40	10.35	10.35	95,694	-0.01(-0.14%)
Nov 01, 2017	10.37	10.42	10.36	10.37	140,348	-0.03(-0.28%)
Oct 31, 2017	10.40	10.43	10.36	10.40	114,237	-0.03(-0.28%)
Oct 30, 2017	10.38	10.45	10.33	10.43	113,595	+0.04(+0.35%)
Oct 27, 2017	10.45	10.46	10.35	10.39	142,411	-0.07(-0.69%)
Oct 26, 2017	10.43	10.50	10.43	10.46	109,725	+0.01(+0.07%)
Oct 25, 2017	10.50	10.50	10.40	10.45	131,619	-0.06(-0.55%)
Oct 24, 2017	10.56	10.56	10.51	10.51	121,767	-0.04(-0.41%)
Oct 23, 2017	10.54	10.56	10.54	10.56	64,499	+0.01(+0.07%)
Oct 20, 2017	10.58	10.61	10.52	10.55	123,623	-0.07(-0.61%)
Oct 19, 2017	10.72	10.72	10.56	10.61	177,044	-0.06(-0.54%)
Oct 18, 2017	10.72	10.74	10.61	10.67	255,432	-0.07(-0.67%)
Oct 17, 2017	10.74	10.77	10.73	10.74	59,791	+0.00(+0.00%)
Oct 16, 2017	10.79	10.79	10.74	10.74	37,392	-0.05(-0.47%)
Oct 13, 2017	10.78	10.85	10.78	10.79	29,571	+0.03(+0.32%)
Oct 12, 2017	10.75	10.79	10.75	10.76	74,939	+0.00(+0.00%)
Oct 11, 2017	10.76	10.79	10.72	10.76	77,077	+0.01(+0.13%)
Oct 10, 2017	10.77	10.82	10.75	10.75	121,477	-0.04(-0.33%)
Oct 09, 2017	10.74	10.85	10.73	10.78	84,788	+0.06(+0.54%)
Oct 06, 2017	10.77	10.78	10.71	10.72	178,637	-0.06(-0.60%)
Oct 05, 2017	10.84	10.86	10.79	10.79	57,329	-0.04(-0.40%)
Oct 04, 2017	10.83	10.89	10.82	10.83	71,804	-0.01(-0.13%)
Oct 03, 2017	10.91	10.93	10.83	10.85	177,001	-0.07(-0.66%)
Oct 02, 2017	10.87	10.97	10.86	10.92	118,028	+0.05(+0.46%)
Sep 29, 2017	10.92	10.92	10.85	10.87	78,546	-0.04(-0.40%)
Sep 28, 2017	10.91	10.93	10.89	10.91	125,802	-0.04(-0.40%)
Sep 27, 2017	10.95	10.97	10.92	10.96	59,016	-0.04(-0.39%)
Sep 26, 2017	11.02	11.02	10.98	11.00	51,724	-0.01(-0.07%)
Sep 25, 2017	10.96	11.02	10.96	11.01	30,411	+0.04(+0.33%)
Sep 22, 2017	10.96	11.03	10.93	10.97	182,999	+0.02(+0.20%)
Sep 21, 2017	11.04	11.06	10.95	10.95	101,114	-0.12(-1.04%)
Sep 20, 2017	11.05	11.09	11.02	11.06	54,912	+0.00(+0.00%)
Sep 19, 2017	11.07	11.11	11.06	11.06	47,628	-0.02(-0.20%)
Sep 18, 2017	11.07	11.14	11.07	11.09	114,532	+0.01(+0.06%)
Sep 15, 2017	11.06	11.13	11.06	11.08	32,807	+0.01(+0.07%)
Sep 14, 2017	11.14	11.15	11.07	11.07	60,667	-0.11(-0.96%)
Sep 13, 2017	11.12	11.18	11.11	11.18	74,252	+0.06(+0.58%)
Sep 12, 2017	11.13	11.16	11.09	11.11	62,104	-0.06(-0.51%)
Sep 11, 2017	11.19	11.19	11.12	11.17	60,452	+0.03(+0.26%)
Sep 08, 2017	11.13	11.17	11.13	11.14	42,031	-0.04(-0.32%)
Sep 07, 2017	11.12	11.19	11.12	11.18	32,933	+0.04(+0.32%)
Sep 06, 2017	11.12	11.14	11.06	11.14	101,655	+0.05(+0.45%)
Sep 05, 2017	11.04	11.09	11.01	11.09	85,646	+0.06(+0.52%)