BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.541	9.580	9.507	9.521	273,330	-0.08(-0.78%)
Nov 29, 2016	9.582	9.623	9.548	9.596	193,709	+0.01(+0.14%)
Nov 28, 2016	9.569	9.610	9.541	9.582	340,509	+0.05(+0.57%)
Nov 25, 2016	9.569	9.596	9.528	9.528	63,476	-0.01(-0.14%)
Nov 23, 2016		9.541	9.541	9.541	0	-0.05(-0.57%)
Nov 22, 2016	9.582	9.610	9.507	9.596	261,403	+0.10(+1.01%)
Nov 21, 2016	9.486	9.521	9.404	9.500	261,414	+0.07(+0.73%)
Nov 18, 2016	9.507	9.507	9.425	9.432	252,701	-0.03(-0.36%)
Nov 17, 2016	9.541	9.575	9.445	9.466	188,913	-0.13(-1.35%)
Nov 16, 2016	9.678	9.733	9.555	9.596	282,324	-0.08(-0.85%)
Nov 15, 2016	9.439	9.712	9.411	9.678	339,550	+0.27(+2.91%)
Nov 14, 2016	9.603	9.613	9.309	9.404	579,334	-0.23(-2.41%)
Nov 11, 2016	9.699	9.733	9.603	9.637	340,644	-0.02(-0.21%)
Nov 10, 2016	9.917	9.928	9.644	9.657	460,347	-0.27(-2.67%)
Nov 09, 2016	9.970	9.984	9.943	9.923	328,736	-0.10(-1.02%)
Nov 08, 2016	10.04	10.05	9.998	10.02	178,364	-0.01(-0.14%)
Nov 07, 2016	10.02	10.05	9.977	10.04	239,356	+0.03(+0.34%)
Nov 04, 2016	10.03	10.49	9.936	10.00	178,640	+0.03(+0.27%)
Nov 03, 2016	9.998	10.03	9.970	9.977	135,704	-0.05(-0.47%)
Nov 02, 2016	10.02	10.03	9.957	10.02	165,442	+0.03(+0.27%)
Nov 01, 2016	9.943	9.998	9.909	9.998	199,972	+0.06(+0.62%)
Oct 31, 2016	9.998	10.00	9.902	9.936	246,952	-0.04(-0.41%)
Oct 28, 2016	10.13	10.13	9.977	9.977	204,347	-0.17(-1.68%)
Oct 27, 2016	10.15	10.21	10.11	10.15	273,509	-0.04(-0.40%)
Oct 26, 2016	10.23	10.26	10.17	10.19	124,089	-0.07(-0.66%)
Oct 25, 2016	10.22	10.26	10.18	10.26	124,833	+0.03(+0.33%)
Oct 24, 2016	10.29	10.29	10.22	10.22	110,084	-0.05(-0.46%)
Oct 21, 2016	10.27	10.28	10.23	10.27	90,613	+0.04(+0.40%)
Oct 20, 2016	10.23	10.32	10.15	10.23	93,295	+0.05(+0.47%)
Oct 19, 2016	10.06	10.20	10.04	10.18	163,926	+0.16(+1.63%)
Oct 18, 2016	9.970	10.03	9.889	10.02	181,992	+0.07(+0.75%)
Oct 17, 2016	10.03	10.12	9.875	9.943	410,132	-0.09(-0.88%)
Oct 14, 2016	10.20	10.22	9.998	10.03	492,743	-0.20(-1.99%)
Oct 13, 2016	10.31	10.33	10.18	10.24	227,874	-0.09(-0.86%)
Oct 12, 2016	10.44	10.44	10.32	10.32	135,591	-0.11(-1.03%)
Oct 11, 2016	10.48	10.48	10.43	10.43	85,418	-0.05(-0.45%)
Oct 10, 2016	10.47	10.49	10.43	10.48	93,485	+0.03(+0.26%)
Oct 07, 2016	10.49	10.52	10.43	10.45	75,009	-0.02(-0.19%)
Oct 06, 2016	10.53	10.57	10.47	10.47	137,998	-0.09(-0.83%)
Oct 05, 2016	10.64	10.65	10.54	10.56	104,829	-0.08(-0.76%)
Oct 04, 2016	10.72	10.73	10.57	10.64	129,501	-0.07(-0.70%)
Oct 03, 2016	10.78	10.78	10.72	10.72	84,192	-0.04(-0.38%)
Sep 30, 2016	10.72	10.76	10.72	10.76	55,747	+0.04(+0.38%)
Sep 29, 2016	10.80	10.80	10.72	10.72	89,780	-0.12(-1.06%)
Sep 28, 2016	10.76	10.83	10.76	10.83	86,377	+0.07(+0.69%)
Sep 27, 2016	10.74	10.77	10.71	10.76	108,955	+0.01(+0.13%)
Sep 26, 2016	10.75	10.77	10.72	10.74	75,457	+0.02(+0.19%)
Sep 23, 2016	10.78	10.78	10.72	10.72	114,251	-0.06(-0.57%)
Sep 22, 2016	10.69	10.79	10.69	10.78	187,321	+0.14(+1.27%)
Sep 21, 2016	10.59	10.65	10.57	10.65	99,322	+0.08(+0.77%)
Sep 20, 2016	10.61	10.62	10.55	10.57	130,973	+0.01(+0.06%)
Sep 19, 2016	10.57	10.63	10.55	10.56	128,856	-0.03(-0.26%)
Sep 16, 2016	10.67	10.72	10.59	10.59	154,974	-0.12(-1.08%)
Sep 15, 2016	10.67	10.77	10.67	10.70	153,245	-0.03(-0.31%)
Sep 14, 2016	10.66	10.76	10.61	10.74	141,919	+0.11(+1.02%)
Sep 13, 2016	10.69	10.70	10.59	10.63	157,185	-0.06(-0.56%)
Sep 12, 2016	10.66	10.71	10.63	10.69	89,650	-0.03(-0.25%)
Sep 09, 2016	10.77	10.78	10.68	10.71	255,193	-0.09(-0.87%)
Sep 08, 2016	10.82	10.85	10.80	10.81	94,137	+0.01(+0.13%)
Sep 07, 2016	10.82	10.84	10.80	10.80	70,159	-0.04(-0.37%)
Sep 06, 2016	10.72	10.84	10.71	10.84	88,413	+0.13(+1.20%)
Sep 02, 2016	10.76	10.71	10.71	10.71	146,369	+0.01(+0.13%)