BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.12	10.39	10.12	10.35	106,261	+0.23(+2.23%)
Nov 29, 2022	10.05	10.14	10.03	10.12	64,908	+0.06(+0.56%)
Nov 28, 2022	10.11	10.20	10.03	10.06	117,858	-0.06(-0.56%)
Nov 25, 2022	10.14	10.16	10.09	10.12	14,211	-0.08(-0.74%)
Nov 23, 2022	10.10	10.23	10.08	10.20	81,418	+0.01(+0.09%)
Nov 22, 2022	9.932	10.21	9.932	10.19	75,379	+0.26(+2.65%)
Nov 21, 2022	9.791	9.960	9.782	9.923	147,208	+0.13(+1.34%)
Nov 18, 2022	9.706	9.800	9.636	9.791	113,690	+0.15(+1.56%)
Nov 17, 2022	9.556	9.716	9.542	9.640	70,144	+0.08(+0.89%)
Nov 16, 2022	9.443	9.584	9.443	9.556	75,054	+0.14(+1.50%)
Nov 15, 2022	9.330	9.462	9.330	9.415	130,598	+0.15(+1.62%)
Nov 14, 2022	9.292	9.330	9.245	9.264	68,604	-0.08(-0.91%)
Nov 11, 2022	9.311	9.405	9.302	9.349	83,500	+0.05(+0.50%)
Nov 10, 2022	9.162	9.349	9.143	9.302	122,917	+0.26(+2.90%)
Nov 09, 2022	9.012	9.077	8.988	9.040	162,743	-0.02(-0.21%)
Nov 08, 2022	8.984	9.077	8.984	9.059	82,723	+0.04(+0.42%)
Nov 07, 2022	9.002	9.040	8.993	9.021	58,857	+0.02(+0.21%)
Nov 04, 2022	8.955	9.059	8.951	9.002	69,429	+0.05(+0.58%)
Nov 03, 2022	8.946	8.965	8.918	8.951	42,373	-0.02(-0.26%)
Nov 02, 2022	8.965	9.040	8.955	8.974	101,449	-0.01(-0.10%)
Nov 01, 2022	9.012	9.012	8.927	8.984	94,489	+0.05(+0.52%)
Oct 31, 2022	8.937	8.974	8.937	8.937	88,412	-0.05(-0.52%)
Oct 28, 2022	8.955	9.012	8.909	8.984	156,410	-0.01(-0.10%)
Oct 27, 2022	9.049	9.077	8.955	8.993	51,663	-0.14(-1.54%)
Oct 26, 2022	9.068	9.143	9.068	9.133	96,250	+0.07(+0.72%)
Oct 25, 2022	9.133	9.162	9.049	9.068	163,350	-0.03(-0.31%)
Oct 24, 2022	9.162	9.274	9.096	9.096	212,404	-0.21(-2.22%)
Oct 21, 2022	9.377	9.377	9.283	9.302	78,704	-0.12(-1.29%)
Oct 20, 2022	9.452	9.499	9.405	9.424	59,295	+0.04(+0.40%)
Oct 19, 2022	9.415	9.461	9.386	9.386	42,063	-0.09(-0.99%)
Oct 18, 2022	9.443	9.555	9.443	9.480	61,321	+0.05(+0.50%)
Oct 17, 2022	9.452	9.489	9.386	9.433	120,472	+0.05(+0.50%)
Oct 14, 2022	9.611	9.639	9.265	9.386	170,582	-0.21(-2.15%)
Oct 13, 2022	9.592	9.639	9.541	9.592	26,548	-0.11(-1.16%)
Oct 12, 2022	9.574	9.733	9.574	9.705	35,449	+0.07(+0.78%)
Oct 11, 2022	9.677	9.705	9.621	9.630	29,641	-0.05(-0.48%)
Oct 10, 2022	9.556	9.677	9.464	9.677	71,017	+0.16(+1.67%)
Oct 07, 2022	9.462	9.556	9.425	9.518	45,855	+0.03(+0.29%)
Oct 06, 2022	9.490	9.546	9.462	9.490	83,569	+0.03(+0.30%)
Oct 05, 2022	9.425	9.518	9.425	9.462	85,199	-0.04(-0.39%)
Oct 04, 2022	9.444	9.602	9.425	9.500	220,972	-0.01(-0.10%)
Oct 03, 2022	9.425	9.640	9.416	9.509	75,293	+0.09(+0.99%)
Sep 30, 2022	9.425	9.462	9.276	9.416	104,474	+0.02(+0.20%)
Sep 29, 2022	9.537	9.556	9.360	9.397	118,516	-0.24(-2.52%)
Sep 28, 2022	9.621	9.705	9.574	9.640	44,868	+0.05(+0.49%)
Sep 27, 2022	9.630	9.668	9.537	9.593	59,798	-0.06(-0.58%)
Sep 26, 2022	9.640	9.691	9.574	9.649	29,204	-0.06(-0.58%)
Sep 23, 2022	9.789	9.789	9.556	9.705	75,157	-0.06(-0.57%)
Sep 22, 2022	9.882	9.882	9.714	9.761	68,289	-0.06(-0.57%)
Sep 21, 2022	9.714	9.817	9.714	9.817	97,899	+0.07(+0.77%)
Sep 20, 2022	9.752	9.827	9.714	9.742	40,979	-0.08(-0.81%)
Sep 19, 2022	9.864	9.892	9.808	9.822	87,415	-0.04(-0.43%)
Sep 16, 2022	9.798	9.892	9.798	9.864	90,940	-0.07(-0.75%)
Sep 15, 2022	10.12	10.13	9.910	9.938	61,863	-0.17(-1.66%)
Sep 14, 2022	10.10	10.17	10.09	10.11	33,804	-0.07(-0.64%)
Sep 13, 2022	10.18	10.19	10.13	10.17	28,310	-0.04(-0.36%)
Sep 12, 2022	10.28	10.34	10.21	10.21	25,487	-0.05(-0.45%)
Sep 09, 2022	10.22	10.39	10.22	10.26	125,230	+0.02(+0.18%)
Sep 08, 2022	10.33	10.47	10.24	10.24	89,212	-0.13(-1.25%)
Sep 07, 2022	10.35	10.49	10.29	10.37	31,103	+0.01(+0.09%)
Sep 06, 2022	10.45	10.45	10.31	10.36	23,009	-0.14(-1.33%)
Sep 02, 2022	10.55	10.56	10.45	10.50	34,337	+0.07(+0.62%)