BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.28	13.34	13.21	13.28	71,895	+0.01(+0.07%)
Nov 29, 2021	13.27	13.32	13.20	13.27	60,413	+0.02(+0.13%)
Nov 26, 2021	13.34	13.34	13.17	13.26	47,134	-0.02(-0.13%)
Nov 24, 2021	13.34	13.34	13.15	13.27	56,001	+0.01(+0.07%)
Nov 23, 2021	13.50	13.51	13.19	13.27	104,266	-0.23(-1.71%)
Nov 22, 2021	13.53	13.55	13.43	13.50	24,257	-0.01(-0.07%)
Nov 19, 2021	13.51	13.54	13.46	13.51	19,506	+0.04(+0.26%)
Nov 18, 2021	13.57	13.57	13.38	13.47	25,548	-0.04(-0.26%)
Nov 17, 2021	13.52	13.55	13.43	13.51	10,939	-0.02(-0.13%)
Nov 16, 2021	13.59	13.60	13.43	13.52	40,280	-0.07(-0.52%)
Nov 15, 2021	13.64	13.64	13.52	13.59	11,829	-0.04(-0.26%)
Nov 12, 2021	13.56	13.63	13.42	13.63	28,222	+0.12(+0.91%)
Nov 11, 2021	13.51	13.52	13.41	13.51	15,086	+0.00(+0.00%)
Nov 10, 2021	13.58			13.51	51,297	-0.07(-0.52%)
Nov 09, 2021	13.50	13.60	13.40	13.58	55,550	+0.12(+0.92%)
Nov 08, 2021	13.44	13.54	13.37	13.45	44,859	+0.05(+0.40%)
Nov 05, 2021	13.31	13.41	13.29	13.40	40,745	+0.15(+1.14%)
Nov 04, 2021	13.15	13.26	13.15	13.25	34,505	+0.09(+0.67%)
Nov 03, 2021	13.25	13.30	13.10	13.16	91,071	-0.11(-0.80%)
Nov 02, 2021	13.17	13.28	13.17	13.27	45,265	+0.08(+0.61%)