BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.37	10.37	10.33	10.33	48,868	-0.03(-0.31%)
Nov 27, 2015	10.29	10.42	10.29	10.36	17,395	+0.05(+0.50%)
Nov 25, 2015	10.29	10.31	10.31	10.31	14,804	+0.01(+0.06%)
Nov 24, 2015	10.28	10.34	10.28	10.30	7,726	-0.03(-0.25%)
Nov 23, 2015	10.28	10.33	10.28	10.33	12,940	+0.03(+0.31%)
Nov 20, 2015	10.21	10.30	10.21	10.30	59,440	+0.07(+0.70%)
Nov 19, 2015	10.19	10.26	10.19	10.23	13,079	+0.03(+0.32%)
Nov 18, 2015	10.19	10.22	10.16	10.19	16,072	+0.03(+0.32%)
Nov 17, 2015	10.18	10.21	10.16	10.16	23,977	-0.06(-0.57%)
Nov 16, 2015	10.17	10.27	10.17	10.22	38,315	+0.04(+0.38%)
Nov 13, 2015	10.14	10.26	10.13	10.18	45,102	+0.03(+0.32%)
Nov 12, 2015	10.23	10.27	10.14	10.15	42,551	-0.11(-1.12%)
Nov 11, 2015	10.24	10.26	10.17	10.26	30,620	+0.06(+0.57%)
Nov 10, 2015	10.04	10.20	10.02	10.20	60,129	+0.08(+0.83%)
Nov 09, 2015	10.16	10.18	10.08	10.12	59,382	-0.07(-0.70%)
Nov 06, 2015	10.24	10.32	10.19	10.19	56,640	-0.13(-1.25%)
Nov 05, 2015	10.43	10.45	10.31	10.32	28,126	-0.14(-1.30%)
Nov 04, 2015	10.37	10.51	10.34	10.46	42,697	+0.10(+0.93%)
Nov 03, 2015	10.35	10.42	10.34	10.36	81,598	-0.03(-0.25%)
Nov 02, 2015	10.38	10.47	10.34	10.39	59,511	+0.02(+0.19%)
Oct 30, 2015	10.28	10.37	10.28	10.37	26,397	+0.09(+0.85%)
Oct 29, 2015	10.31	10.32	10.24	10.28	44,934	-0.04(-0.41%)
Oct 28, 2015	10.22	10.33	10.22	10.32	60,329	+0.13(+1.27%)
Oct 27, 2015	10.24	10.26	10.19	10.19	32,119	+0.00(+0.00%)
Oct 26, 2015	10.22	10.25	10.19	10.19	32,919	-0.03(-0.32%)
Oct 23, 2015	10.22	10.26	10.22	10.22	10,473	+0.05(+0.44%)
Oct 22, 2015	10.21	10.28	10.16	10.18	46,134	-0.01(-0.13%)
Oct 21, 2015	10.22	10.32	10.18	10.19	54,316	-0.06(-0.57%)
Oct 20, 2015	10.26	10.26	10.17	10.25	33,499	+0.05(+0.51%)
Oct 19, 2015	10.19	10.22	10.14	10.20	9,238	+0.04(+0.38%)
Oct 16, 2015	10.16	10.17	10.15	10.16	13,164	+0.01(+0.06%)
Oct 15, 2015	10.18	10.20	10.11	10.15	33,787	-0.07(-0.69%)
Oct 14, 2015	10.35	10.35	10.19	10.22	101,449	-0.06(-0.56%)
Oct 13, 2015	10.32	10.32	10.22	10.28	34,301	-0.06(-0.61%)
Oct 12, 2015	10.25	10.34	10.15	10.34	65,728	+0.18(+1.82%)
Oct 09, 2015	10.16	10.20	10.15	10.16	65,055	-0.01(-0.11%)
Oct 08, 2015	10.27	10.27	10.13	10.17	73,939	-0.09(-0.91%)
Oct 07, 2015	10.06	10.34	10.00	10.27	104,838	+0.21(+2.08%)
Oct 06, 2015	9.928	10.06	9.928	10.06	33,118	+0.10(+1.03%)
Oct 05, 2015	10.01	10.10	9.928	9.953	56,445	-0.04(-0.39%)
Oct 02, 2015	9.928	9.992	9.915	9.992	53,139	+0.06(+0.65%)
Oct 01, 2015	9.870	9.928	9.870	9.928	56,596	+0.06(+0.59%)
Sep 30, 2015	9.863	9.953	9.851	9.870	82,706	-0.04(-0.39%)
Sep 29, 2015	9.786	9.908	9.786	9.908	90,721	+0.12(+1.18%)
Sep 28, 2015	9.818	9.825	9.780	9.793	57,036	-0.05(-0.52%)
Sep 25, 2015	9.921	9.940	9.838	9.844	31,388	-0.06(-0.65%)
Sep 24, 2015	9.921	9.953	9.908	9.908	24,038	-0.03(-0.32%)
Sep 23, 2015	9.902	9.960	9.902	9.940	36,158	+0.00(+0.00%)
Sep 22, 2015	9.806	9.947	9.786	9.940	83,505	+0.12(+1.24%)
Sep 21, 2015	9.830	9.830	9.799	9.818	15,140	-0.03(-0.26%)
Sep 18, 2015	9.799	9.928	9.799	9.844	41,677	+0.06(+0.66%)
Sep 17, 2015	9.774	9.844	9.741	9.780	53,681	+0.04(+0.46%)
Sep 16, 2015	9.754	9.754	9.690	9.735	33,998	-0.02(-0.20%)
Sep 15, 2015	9.716	9.774	9.716	9.754	32,532	+0.01(+0.13%)
Sep 14, 2015	9.857	9.886	9.741	9.741	37,048	-0.12(-1.17%)
Sep 11, 2015	9.780	9.902	9.780	9.857	71,829	+0.10(+1.01%)
Sep 10, 2015	9.835	9.848	9.759	9.759	37,272	-0.11(-1.10%)
Sep 09, 2015	9.899	9.899	9.835	9.867	29,704	-0.01(-0.13%)
Sep 08, 2015	9.803	9.893	9.803	9.880	42,820	+0.04(+0.45%)
Sep 04, 2015	9.791	9.835	9.835	9.835	21,778	+0.08(+0.78%)
Sep 03, 2015	9.727	9.765	9.707	9.759	23,902	+0.06(+0.66%)
Sep 02, 2015	9.644	9.708	9.644	9.695	15,996	+0.05(+0.53%)