BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.582	7.607	7.562	7.602	77,841	+0.02(+0.33%)
Nov 29, 2011	7.582	7.597	7.577	7.577	39,648	-0.03(-0.46%)
Nov 28, 2011	7.562	7.612	7.542	7.612	44,099	+0.06(+0.86%)
Nov 25, 2011	7.518	7.552	7.518	7.547	10,398	+0.01(+0.20%)
Nov 23, 2011	7.547	7.557	7.503	7.532	52,280	-0.02(-0.26%)
Nov 22, 2011	7.518	7.572	7.518	7.552	22,229	+0.02(+0.33%)
Nov 21, 2011	7.518	7.557	7.518	7.527	28,912	-0.03(-0.39%)
Nov 18, 2011	7.523	7.572	7.523	7.557	25,895	+0.01(+0.13%)
Nov 17, 2011	7.552	7.582	7.518	7.547	25,996	-0.04(-0.59%)
Nov 16, 2011	7.597	7.597	7.542	7.592	37,848	+0.01(+0.20%)
Nov 15, 2011	7.577	7.647	7.572	7.577	90,798	+0.01(+0.20%)
Nov 14, 2011	7.582	7.607	7.508	7.562	59,169	+0.07(+0.88%)
Nov 11, 2011	7.463	7.503	7.463	7.496	23,676	+0.03(+0.45%)
Nov 10, 2011	7.503	7.518	7.463	7.463	26,296	-0.04(-0.47%)
Nov 09, 2011	7.533	7.533	7.464	7.498	35,657	-0.02(-0.26%)
Nov 08, 2011	7.558	7.558	7.508	7.518	91,754	-0.03(-0.46%)
Nov 07, 2011	7.558	7.558	7.528	7.553	73,617	+0.02(+0.33%)
Nov 04, 2011	7.503	7.548	7.494	7.528	64,094	+0.02(+0.33%)
Nov 03, 2011	7.503	7.503	7.449	7.503	41,696	+0.05(+0.66%)
Nov 02, 2011	7.503	7.513	7.454	7.454	53,485	-0.06(-0.85%)
Nov 01, 2011	7.419	7.528	7.419	7.518	51,168	+0.03(+0.46%)
Oct 31, 2011	7.449	7.484	7.424	7.484	42,155	+0.03(+0.46%)
Oct 28, 2011	7.444	7.454	7.400	7.449	61,382	+0.03(+0.47%)
Oct 27, 2011	7.405	7.424	7.395	7.415	40,201	+0.00(+0.07%)
Oct 26, 2011	7.424	7.424	7.375	7.410	76,942	-0.01(-0.20%)
Oct 25, 2011	7.444	7.454	7.375	7.424	50,842	-0.01(-0.20%)
Oct 24, 2011	7.494	7.494	7.390	7.439	47,953	+0.00(+0.00%)
Oct 21, 2011	7.439	7.479	7.436	7.439	32,932	+0.01(+0.13%)
Oct 20, 2011	7.405	7.429	7.375	7.429	27,479	+0.02(+0.33%)
Oct 19, 2011	7.405	7.415	7.370	7.405	25,362	+0.00(+0.00%)
Oct 18, 2011	7.395	7.410	7.360	7.405	17,152	+0.01(+0.13%)
Oct 17, 2011	7.380	7.424	7.350	7.395	24,912	-0.01(-0.13%)
Oct 14, 2011	7.395	7.415	7.340	7.404	36,473	+0.06(+0.80%)
Oct 13, 2011	7.252	7.355	7.237	7.345	66,874	+0.06(+0.81%)
Oct 12, 2011	7.311	7.340	7.257	7.286	75,485	-0.04(-0.48%)
Oct 11, 2011	7.302	7.361	7.287	7.321	51,404	-0.00(-0.07%)
Oct 10, 2011	7.302	7.361	7.287	7.326	76,431	+0.02(+0.27%)
Oct 07, 2011	7.277	7.307	7.214	7.307	67,756	+0.05(+0.74%)
Oct 06, 2011	7.248	7.292	7.243	7.253	55,439	-0.02(-0.27%)
Oct 05, 2011	7.317	7.321	7.221	7.272	60,360	-0.01(-0.13%)
Oct 04, 2011	7.425	7.425	7.263	7.282	111,537	-0.10(-1.33%)
Oct 03, 2011	7.410	7.474	7.352	7.380	61,978	+0.02(+0.27%)
Sep 30, 2011	7.459	7.488	7.361	7.361	93,869	-0.04(-0.60%)
Sep 29, 2011	7.444	7.459	7.405	7.405	26,451	+0.00(+0.07%)
Sep 28, 2011	7.361	7.410	7.356	7.400	43,187	+0.05(+0.67%)
Sep 27, 2011	7.356	7.356	7.312	7.351	36,809	+0.06(+0.81%)
Sep 26, 2011	7.351	7.351	7.272	7.292	44,856	-0.00(-0.07%)
Sep 23, 2011	7.287	7.331	7.277	7.297	33,932	+0.00(+0.00%)
Sep 22, 2011	7.233	7.302	7.184	7.297	51,679	+0.06(+0.88%)
Sep 21, 2011	7.253	7.253	7.199	7.233	25,307	+0.02(+0.34%)
Sep 20, 2011	7.199	7.248	7.199	7.209	31,643	+0.02(+0.27%)
Sep 19, 2011	7.223	7.240	7.169	7.189	56,044	+0.00(+0.07%)
Sep 16, 2011	7.218	7.243	7.184	7.184	35,195	-0.01(-0.20%)
Sep 15, 2011	7.287	7.287	7.169	7.199	51,337	-0.06(-0.81%)
Sep 14, 2011	7.380	7.380	7.258	7.258	53,743	-0.10(-1.40%)
Sep 13, 2011	7.375	7.390	7.307	7.361	30,710	+0.02(+0.32%)
Sep 12, 2011	7.303	7.356	7.264	7.337	29,321	+0.03(+0.47%)
Sep 09, 2011	7.352	7.352	7.269	7.303	31,650	-0.04(-0.60%)
Sep 08, 2011	7.352	7.371	7.317	7.347	26,230	+0.01(+0.13%)
Sep 07, 2011	7.283	7.337	7.249	7.337	44,290	+0.07(+1.01%)
Sep 06, 2011	7.220	7.275	7.220	7.264	33,064	-0.01(-0.20%)
Sep 02, 2011	7.200	7.288	7.195	7.278	85,277	+0.04(+0.61%)