BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.091	7.121	7.091	7.104	58,548	-0.00(-0.06%)
Nov 29, 2006	7.108	7.121	7.087	7.108	84,235	+0.01(+0.12%)
Nov 28, 2006	7.104	7.117	7.076	7.100	56,002	+0.03(+0.37%)
Nov 27, 2006	7.078	7.095	7.070	7.074	32,398	+0.00(+0.00%)
Nov 24, 2006	7.070	7.074	7.066	7.074	10,645	+0.02(+0.24%)
Nov 22, 2006	7.065	7.078	7.048	7.057	39,572	-0.00(-0.06%)
Nov 21, 2006	7.065	7.108	7.057	7.061	42,117	-0.03(-0.37%)
Nov 20, 2006	7.057	7.087	7.048	7.087	83,772	+0.03(+0.43%)
Nov 17, 2006	7.078	7.108	7.052	7.057	56,928	+0.01(+0.18%)
Nov 16, 2006	7.052	7.082	7.044	7.044	87,706	-0.03(-0.37%)
Nov 15, 2006	7.052	7.070	7.044	7.070	21,753	+0.01(+0.18%)
Nov 14, 2006	7.013	7.061	7.013	7.057	79,607	+0.01(+0.12%)
Nov 13, 2006	7.013	7.070	7.013	7.048	58,085	-0.02(-0.24%)
Nov 10, 2006	7.009	7.065	7.009	7.065	50,448	+0.01(+0.18%)
Nov 09, 2006	7.044	7.057	7.035	7.052	14,347	+0.00(+0.06%)
Nov 08, 2006	7.057	7.070	7.044	7.048	42,811	-0.02(-0.24%)
Nov 07, 2006	7.048	7.078	7.048	7.065	30,084	+0.02(+0.31%)
Nov 06, 2006	7.065	7.074	7.044	7.044	57,853	-0.02(-0.24%)
Nov 03, 2006	7.044	7.065	7.035	7.061	31,703	-0.00(-0.06%)
Nov 02, 2006	7.082	7.087	7.061	7.065	27,307	+0.00(+0.06%)