BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.197	6.257	6.197	6.214	40,960	+0.03(+0.42%)
Nov 26, 2003	6.184	6.192	6.162	6.188	46,977	+0.01(+0.14%)
Nov 25, 2003	6.188	6.197	6.175	6.179	82,846	+0.01(+0.14%)
Nov 24, 2003	6.179	6.192	6.158	6.171	46,977	-0.00(-0.07%)
Nov 21, 2003	6.197	6.197	6.158	6.175	37,257	+0.02(+0.28%)
Nov 20, 2003	6.214	6.227	6.149	6.158	89,326	+0.02(+0.28%)
Nov 19, 2003	6.175	6.197	6.140	6.140	53,457	-0.03(-0.49%)
Nov 18, 2003	6.145	6.197	6.145	6.171	51,374	+0.01(+0.21%)
Nov 17, 2003	6.166	6.205	6.158	6.158	58,085	+0.01(+0.14%)
Nov 14, 2003	6.188	6.188	6.149	6.149	79,375	-0.03(-0.42%)
Nov 13, 2003	6.192	6.205	6.158	6.175	34,249	+0.01(+0.14%)
Nov 12, 2003	6.179	6.197	6.153	6.166	62,019	-0.01(-0.21%)
Nov 11, 2003	6.158	6.201	6.158	6.179	31,009	+0.01(+0.21%)
Nov 10, 2003	6.145	6.158	6.136	6.166	46,977	+0.00(+0.00%)
Nov 07, 2003	6.192	6.192	6.166	6.166	38,183	-0.06(-0.90%)
Nov 06, 2003	6.214	6.223	6.188	6.223	91,640	+0.03(+0.42%)
Nov 05, 2003	6.218	6.214	6.197	6.197	33,786	-0.02(-0.35%)
Nov 04, 2003	6.218	6.223	6.205	6.218	64,565	+0.02(+0.28%)
Nov 03, 2003	6.171	6.201	6.153	6.201	39,803	+0.04(+0.63%)
Oct 31, 2003	6.149	6.162	6.132	6.162	127,741	+0.01(+0.21%)
Oct 30, 2003	6.162	6.162	6.149	6.149	9,719	-0.01(-0.21%)
Oct 29, 2003	6.153	6.188	6.140	6.162	48,365	+0.01(+0.21%)
Oct 28, 2003	6.149	6.153	6.132	6.149	31,935	+0.00(+0.00%)
Oct 27, 2003	6.145	6.149	6.110	6.149	80,995	+0.03(+0.57%)
Oct 24, 2003	6.132	6.140	6.115	6.115	32,861	-0.02(-0.28%)
Oct 23, 2003	6.136	6.145	6.115	6.132	15,273	+0.01(+0.21%)
Oct 22, 2003	6.106	6.136	6.097	6.119	58,085	+0.03(+0.50%)
Oct 21, 2003	6.097	6.106	6.084	6.089	59,705	+0.00(+0.07%)
Oct 20, 2003	6.110	6.110	6.084	6.084	36,100	-0.03(-0.42%)
Oct 17, 2003	6.119	6.119	6.102	6.110	27,769	+0.00(+0.07%)
Oct 16, 2003	6.123	6.132	6.115	6.106	37,952	-0.00(-0.07%)
Oct 15, 2003	6.102	6.115	6.097	6.110	43,737	-0.02(-0.35%)
Oct 14, 2003	6.136	6.149	6.128	6.132	42,117	-0.03(-0.42%)
Oct 13, 2003	6.162	6.171	6.136	6.158	56,465	-0.00(-0.07%)
Oct 10, 2003	6.188	6.188	6.136	6.162	71,738	-0.01(-0.21%)
Oct 09, 2003	6.192	6.197	6.171	6.175	50,217	-0.02(-0.28%)
Oct 08, 2003	6.171	6.197	6.171	6.192	63,639	+0.02(+0.35%)
Oct 07, 2003	6.149	6.149	6.149	6.171	45,357	+0.04(+0.63%)
Oct 06, 2003	6.166	6.166	6.119	6.132	52,531	-0.02(-0.28%)
Oct 03, 2003	6.175	6.175	6.128	6.149	24,761	-0.02(-0.28%)
Oct 02, 2003	6.145	6.166	6.140	6.166	71,044	-0.02(-0.35%)
Oct 01, 2003	6.188	6.205	6.188	6.188	54,614	-0.02(-0.35%)
Sep 30, 2003	6.175	6.210	6.149	6.210	73,127	+0.07(+1.20%)
Sep 29, 2003	6.136	6.153	6.136	6.136	10,876	+0.01(+0.21%)
Sep 26, 2003	6.119	6.149	6.123	6.123	45,126	+0.00(+0.07%)
Sep 25, 2003	6.128	6.128	6.110	6.119	43,737	+0.00(+0.00%)
Sep 24, 2003	6.102	6.123	6.106	6.119	26,612	+0.02(+0.28%)
Sep 23, 2003	6.093	6.115	6.097	6.102	26,612	+0.01(+0.14%)
Sep 22, 2003	6.097	6.102	6.071	6.093	92,334	-0.01(-0.21%)
Sep 19, 2003	6.089	6.106	6.080	6.106	32,861	+0.05(+0.86%)
Sep 18, 2003	6.084	6.084	6.054	6.054	36,100	+0.00(+0.00%)
Sep 17, 2003	6.063	6.089	6.054	6.054	60,862	-0.01(-0.21%)
Sep 16, 2003	6.067	6.067	6.054	6.067	53,225	+0.02(+0.36%)
Sep 15, 2003	6.071	6.071	6.028	6.045	57,391	-0.00(-0.07%)
Sep 12, 2003	6.028	6.071	6.011	6.050	34,018	+0.02(+0.36%)
Sep 11, 2003	6.041	6.045	6.015	6.028	85,161	-0.01(-0.21%)
Sep 10, 2003	6.050	6.050	6.015	6.041	58,779	+0.00(+0.00%)
Sep 09, 2003	6.006	6.041	5.985	6.041	53,225	+0.03(+0.58%)
Sep 08, 2003	6.002	6.011	5.972	6.006	128,667	+0.01(+0.22%)
Sep 05, 2003	5.989	6.015	5.972	5.994	49,754	+0.02(+0.36%)
Sep 04, 2003	5.968	5.994	5.968	5.972	49,060	+0.00(+0.00%)
Sep 03, 2003	5.989	5.998	5.972	5.972	72,664	-0.01(-0.22%)