BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.12	10.39	10.12	10.35	106,259	+0.23(+2.23%)
Nov 29, 2022	10.05	10.14	10.03	10.12	64,907	+0.06(+0.56%)
Nov 28, 2022	10.11	10.21	10.03	10.06	117,855	-0.06(-0.56%)
Nov 25, 2022	10.14	10.16	10.09	10.12	14,210	-0.08(-0.74%)
Nov 23, 2022	10.10	10.23	10.08	10.20	81,416	+0.01(+0.09%)
Nov 22, 2022	9.932	10.21	9.932	10.19	75,377	+0.26(+2.65%)
Nov 21, 2022	9.791	9.961	9.782	9.923	147,204	+0.13(+1.34%)
Nov 18, 2022	9.707	9.801	9.636	9.791	113,687	+0.15(+1.56%)
Nov 17, 2022	9.556	9.716	9.542	9.641	70,142	+0.08(+0.89%)
Nov 16, 2022	9.443	9.584	9.443	9.556	75,052	+0.14(+1.50%)
Nov 15, 2022	9.330	9.462	9.330	9.415	130,595	+0.15(+1.62%)
Nov 14, 2022	9.293	9.330	9.246	9.265	68,602	-0.08(-0.91%)
Nov 11, 2022	9.312	9.405	9.302	9.349	83,497	+0.05(+0.50%)
Nov 10, 2022	9.162	9.349	9.143	9.302	122,914	+0.26(+2.90%)
Nov 09, 2022	9.012	9.078	8.988	9.040	162,739	-0.02(-0.21%)
Nov 08, 2022	8.984	9.078	8.984	9.059	82,721	+0.04(+0.42%)
Nov 07, 2022	9.003	9.040	8.993	9.021	58,856	+0.02(+0.21%)
Nov 04, 2022	8.956	9.059	8.951	9.003	69,427	+0.05(+0.58%)
Nov 03, 2022	8.946	8.965	8.918	8.951	42,372	-0.02(-0.26%)
Nov 02, 2022	8.965	9.040	8.956	8.974	101,446	-0.01(-0.10%)
Nov 01, 2022	9.012	9.012	8.928	8.984	94,487	+0.05(+0.52%)
Oct 31, 2022	8.937	8.974	8.937	8.937	88,410	-0.05(-0.52%)
Oct 28, 2022	8.956	9.012	8.909	8.984	156,406	-0.01(-0.10%)
Oct 27, 2022	9.049	9.078	8.956	8.993	51,662	-0.14(-1.54%)
Oct 26, 2022	9.068	9.143	9.068	9.134	96,247	+0.07(+0.72%)
Oct 25, 2022	9.134	9.162	9.049	9.068	163,346	-0.03(-0.31%)
Oct 24, 2022	9.162	9.274	9.096	9.096	212,398	-0.21(-2.22%)
Oct 21, 2022	9.377	9.377	9.284	9.302	78,702	-0.12(-1.29%)
Oct 20, 2022	9.452	9.499	9.405	9.424	59,293	+0.04(+0.40%)
Oct 19, 2022	9.415	9.462	9.387	9.387	42,062	-0.09(-0.99%)
Oct 18, 2022	9.443	9.555	9.443	9.480	61,320	+0.05(+0.50%)
Oct 17, 2022	9.452	9.490	9.387	9.433	120,469	+0.05(+0.50%)
Oct 14, 2022	9.611	9.640	9.265	9.387	170,578	-0.21(-2.15%)
Oct 13, 2022	9.593	9.640	9.541	9.593	26,548	-0.11(-1.16%)
Oct 12, 2022	9.575	9.733	9.575	9.705	35,448	+0.07(+0.78%)
Oct 11, 2022	9.677	9.705	9.621	9.630	29,640	-0.05(-0.48%)
Oct 10, 2022	9.556	9.677	9.464	9.677	71,015	+0.16(+1.67%)
Oct 07, 2022	9.463	9.556	9.425	9.519	45,854	+0.03(+0.30%)
Oct 06, 2022	9.491	9.546	9.463	9.491	83,567	+0.03(+0.30%)
Oct 05, 2022	9.425	9.519	9.425	9.463	85,197	-0.04(-0.39%)
Oct 04, 2022	9.444	9.602	9.425	9.500	220,966	-0.01(-0.10%)
Oct 03, 2022	9.425	9.640	9.416	9.509	75,291	+0.09(+0.99%)
Sep 30, 2022	9.425	9.463	9.276	9.416	104,472	+0.02(+0.20%)
Sep 29, 2022	9.537	9.556	9.360	9.397	118,513	-0.24(-2.52%)
Sep 28, 2022	9.621	9.705	9.575	9.640	44,867	+0.05(+0.49%)
Sep 27, 2022	9.630	9.668	9.537	9.593	59,797	-0.06(-0.58%)
Sep 26, 2022	9.640	9.691	9.575	9.649	29,204	-0.06(-0.58%)
Sep 23, 2022	9.789	9.789	9.556	9.705	75,155	-0.06(-0.57%)
Sep 22, 2022	9.882	9.882	9.714	9.761	68,287	-0.06(-0.57%)
Sep 21, 2022	9.714	9.817	9.714	9.817	97,896	+0.07(+0.77%)
Sep 20, 2022	9.752	9.827	9.714	9.742	40,978	-0.08(-0.81%)
Sep 19, 2022	9.864	9.892	9.808	9.822	87,413	-0.04(-0.43%)
Sep 16, 2022	9.798	9.892	9.798	9.864	90,937	-0.07(-0.75%)
Sep 15, 2022	10.12	10.13	9.910	9.938	61,862	-0.17(-1.66%)
Sep 14, 2022	10.10	10.17	10.09	10.11	33,803	-0.07(-0.64%)
Sep 13, 2022	10.18	10.20	10.13	10.17	28,310	-0.04(-0.36%)
Sep 12, 2022	10.28	10.34	10.21	10.21	25,486	-0.05(-0.45%)
Sep 09, 2022	10.22	10.39	10.22	10.26	125,227	+0.02(+0.18%)
Sep 08, 2022	10.33	10.47	10.24	10.24	89,210	-0.13(-1.25%)
Sep 07, 2022	10.35	10.49	10.29	10.37	31,102	+0.01(+0.09%)
Sep 06, 2022	10.45	10.45	10.31	10.36	23,009	-0.14(-1.33%)
Sep 02, 2022	10.55	10.56	10.45	10.50	34,336	+0.07(+0.62%)