BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.35	13.40	13.27	13.35	71,557	+0.01(+0.07%)
Nov 29, 2021	13.33	13.38	13.27	13.34	60,128	+0.02(+0.13%)
Nov 26, 2021	13.40	13.40	13.23	13.32	46,912	-0.02(-0.13%)
Nov 24, 2021	13.40	13.40	13.21	13.34	55,738	+0.01(+0.07%)
Nov 23, 2021	13.56	13.58	13.26	13.33	103,776	-0.23(-1.71%)
Nov 22, 2021	13.60	13.61	13.50	13.56	24,143	-0.01(-0.07%)
Nov 19, 2021	13.57	13.61	13.52	13.57	19,415	+0.04(+0.26%)
Nov 18, 2021	13.63	13.63	13.44	13.53	25,428	-0.04(-0.26%)
Nov 17, 2021	13.59	13.61	13.50	13.57	10,888	-0.02(-0.13%)
Nov 16, 2021	13.65	13.67	13.50	13.59	40,090	-0.07(-0.52%)
Nov 15, 2021	13.70	13.70	13.59	13.66	11,774	-0.04(-0.26%)
Nov 12, 2021	13.62	13.69	13.48	13.69	28,089	+0.12(+0.91%)
Nov 11, 2021	13.57	13.58	13.47	13.57	15,015	+0.00(+0.00%)
Nov 10, 2021	13.64			13.57	51,056	-0.07(-0.52%)
Nov 09, 2021	13.56	13.66	13.46	13.64	55,289	+0.12(+0.92%)
Nov 08, 2021	13.51	13.61	13.43	13.52	44,648	+0.05(+0.40%)
Nov 05, 2021	13.37	13.47	13.36	13.46	40,554	+0.15(+1.14%)
Nov 04, 2021	13.21	13.32	13.21	13.31	34,342	+0.09(+0.67%)
Nov 03, 2021	13.31	13.37	13.16	13.22	90,642	-0.11(-0.80%)
Nov 02, 2021	13.23	13.34	13.23	13.33	45,052	+0.08(+0.60%)
Nov 01, 2021	13.15	13.27	13.19	13.25	39,554	+0.09(+0.68%)
Oct 29, 2021	13.05	13.23	13.05	13.16	41,802	+0.08(+0.61%)
Oct 28, 2021	13.05	13.11	13.00	13.08	56,603	+0.05(+0.41%)
Oct 27, 2021	13.06	13.13	13.01	13.03	83,355	-0.04(-0.27%)
Oct 26, 2021	13.14			13.06	83,732	-0.11(-0.84%)
Oct 25, 2021	13.27	13.34	13.09	13.17	68,664	-0.15(-1.10%)
Oct 22, 2021	13.33	13.48	13.26	13.32	25,731	+0.05(+0.40%)
Oct 21, 2021	13.53	13.55	13.26	13.27	51,724	-0.25(-1.84%)
Oct 20, 2021	13.53	13.55	13.47	13.52	20,529	+0.04(+0.33%)
Oct 19, 2021	13.57	13.59	13.47	13.47	27,640	-0.10(-0.72%)
Oct 18, 2021	13.62	13.62	13.47	13.57	19,823	-0.04(-0.33%)
Oct 15, 2021	13.60	13.65	13.53	13.62	19,784	-0.04(-0.26%)
Oct 14, 2021	13.64	13.76	13.61	13.65	18,776	+0.03(+0.19%)
Oct 13, 2021	13.55	13.76	13.54	13.63	6,459	+0.08(+0.59%)
Oct 12, 2021	13.66	13.72	13.53	13.55	16,978	-0.13(-0.97%)
Oct 11, 2021	13.63	13.79	13.61	13.68	5,337	+0.01(+0.07%)
Oct 08, 2021	13.60	13.71	13.54	13.67	13,023	+0.00(+0.00%)
Oct 07, 2021	13.65	13.79	13.60	13.67	16,658	+0.01(+0.07%)
Oct 06, 2021	13.44	13.70	13.41	13.66	16,442	+0.15(+1.08%)
Oct 05, 2021	13.55	13.62	13.44	13.51	27,824	-0.06(-0.42%)
Oct 04, 2021	13.55	13.58	13.50	13.57	13,590	+0.02(+0.13%)
Oct 01, 2021	13.59	13.62	13.52	13.55	15,368	+0.06(+0.46%)
Sep 30, 2021	13.73	13.76	13.49	13.49	34,032	-0.14(-1.04%)
Sep 29, 2021	13.58	13.69	13.49	13.63	26,578	+0.02(+0.13%)
Sep 28, 2021	13.79	13.79	13.55	13.62	21,014	-0.15(-1.10%)
Sep 27, 2021	13.86	13.86	13.77	13.77	31,680	-0.12(-0.83%)
Sep 24, 2021	14.23	14.23	13.81	13.88	23,904	-0.28(-1.97%)
Sep 23, 2021	14.18	14.18	14.08	14.16	4,820	+0.02(+0.17%)
Sep 22, 2021	14.06	14.32	14.06	14.14	6,513	+0.04(+0.30%)
Sep 21, 2021	14.03	14.13	14.03	14.10	10,596	+0.08(+0.57%)
Sep 20, 2021	14.15	14.21	14.02	14.02	26,098	-0.16(-1.13%)
Sep 17, 2021	14.16	14.24	14.06	14.18	32,221	-0.07(-0.50%)
Sep 16, 2021	14.33	14.46	14.21	14.25	21,253	-0.15(-1.05%)
Sep 15, 2021	14.10	14.41	14.10	14.40	21,561	+0.28(+2.00%)
Sep 14, 2021	14.10	14.14	14.10	14.11	12,646	-0.02(-0.12%)
Sep 13, 2021	14.18	14.19	14.07	14.13	22,493	-0.11(-0.81%)
Sep 10, 2021	14.17	14.28	14.17	14.25	17,882	+0.15(+1.07%)
Sep 09, 2021	14.20	14.33	14.10	14.10	11,496	-0.10(-0.69%)
Sep 08, 2021	14.24	14.32	13.99	14.19	17,651	-0.16(-1.12%)
Sep 07, 2021	14.38	14.49	14.19	14.36	7,535	-0.12(-0.84%)
Sep 03, 2021	14.48	14.48	14.48	14.48	612	+0.00(+0.00%)
Sep 02, 2021	14.80	14.80	14.44	14.48	19,210	-0.32(-2.15%)