BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.60	12.75	12.42	12.75	20,970	+0.24(+1.90%)
Nov 27, 2020	12.59	12.83	12.50	12.52	52,099	-0.01(-0.07%)
Nov 25, 2020	12.53	12.54	12.50	12.52	10,114	+0.03(+0.20%)
Nov 24, 2020	12.52	12.58	12.41	12.50	28,951	+0.06(+0.48%)
Nov 23, 2020	12.37	12.47	12.33	12.44	39,593	+0.13(+1.04%)
Nov 20, 2020	12.30	12.44	12.23	12.31	18,346	+0.03(+0.21%)
Nov 19, 2020	12.37	12.39	12.29	12.29	19,290	-0.03(-0.21%)
Nov 18, 2020	12.37	12.37	12.27	12.31	11,427	-0.02(-0.14%)
Nov 17, 2020	12.33	12.35	12.23	12.33	15,703	+0.03(+0.28%)
Nov 16, 2020	12.32	12.35	12.19	12.30	19,157	-0.03(-0.21%)
Nov 13, 2020	12.32	12.32	12.27	12.32	17,640	+0.08(+0.61%)
Nov 12, 2020	12.28	12.28	12.17	12.25	38,592	+0.00(+0.00%)
Nov 11, 2020	12.23	12.27	12.05	12.25	35,015	+0.12(+0.98%)
Nov 10, 2020	12.21	12.21	11.97	12.13	33,875	-0.03(-0.28%)
Nov 09, 2020	12.12	12.20	12.10	12.16	43,440	-0.03(-0.21%)
Nov 06, 2020	12.22	12.22	11.69	12.19	73,211	-0.03(-0.24%)
Nov 05, 2020	12.26	12.32	12.09	12.22	17,386	+0.05(+0.45%)
Nov 04, 2020	11.97	12.22	11.92	12.16	45,812	+0.27(+2.28%)
Nov 03, 2020	11.75	11.95	11.75	11.89	73,643	+0.20(+1.70%)
Nov 02, 2020	11.75	11.75	11.63	11.69	18,772	-0.01(-0.11%)
Oct 30, 2020	11.72	11.72	11.60	11.70	25,033	+0.03(+0.29%)
Oct 29, 2020	11.55	11.86	11.55	11.67	38,616	+0.03(+0.29%)
Oct 28, 2020	11.75	11.81	11.54	11.64	32,353	-0.06(-0.51%)
Oct 27, 2020	11.83	11.87	11.66	11.70	36,196	-0.08(-0.65%)
Oct 26, 2020	11.73	11.86	11.65	11.77	48,822	-0.04(-0.36%)
Oct 23, 2020	11.86	11.88	11.73	11.81	40,148	+0.00(+0.00%)
Oct 22, 2020	11.92	12.09	11.78	11.81	110,731	-0.03(-0.21%)
Oct 21, 2020	11.86	11.86	11.76	11.84	35,132	-0.02(-0.14%)
Oct 20, 2020	11.88	11.88	11.79	11.86	12,247	+0.04(+0.33%)
Oct 19, 2020	11.87	11.91	11.80	11.82	17,374	-0.04(-0.33%)
Oct 16, 2020	11.88	11.90	11.81	11.86	24,443	+0.01(+0.07%)
Oct 15, 2020	11.84	11.92	11.84	11.85	12,657	+0.01(+0.07%)
Oct 14, 2020	12.03	12.14	11.82	11.84	15,550	-0.14(-1.14%)
Oct 13, 2020	12.03	12.14	11.98	11.98	17,351	-0.02(-0.14%)
Oct 12, 2020	12.03	12.05	11.98	11.99	5,617	+0.03(+0.21%)
Oct 09, 2020	11.95	12.07	11.81	11.97	21,935	-0.03(-0.28%)
Oct 08, 2020	12.00	12.03	11.80	12.00	11,813	+0.05(+0.42%)
Oct 07, 2020	11.92	12.00	11.78	11.95	15,745	+0.08(+0.71%)
Oct 06, 2020	11.88	11.93	11.77	11.87	12,761	+0.03(+0.21%)
Oct 05, 2020	11.93	12.16	11.77	11.84	13,377	-0.08(-0.71%)
Oct 02, 2020	11.84	11.94	11.84	11.93	14,584	+0.10(+0.86%)
Oct 01, 2020	11.86	11.89	11.78	11.82	28,300	+0.07(+0.57%)
Sep 30, 2020	11.79	11.94	11.73	11.76	33,553	-0.05(-0.43%)
Sep 29, 2020	11.74	11.82	11.70	11.81	42,693	+0.05(+0.43%)
Sep 28, 2020	11.78	11.84	11.71	11.76	33,317	+0.05(+0.43%)
Sep 25, 2020	11.65	11.71	11.63	11.71	26,797	+0.09(+0.80%)
Sep 24, 2020	11.59	11.65	11.59	11.61	32,041	-0.04(-0.36%)
Sep 23, 2020	11.73	11.77	11.66	11.66	13,214	-0.09(-0.79%)
Sep 22, 2020	11.74	11.80	11.69	11.75	16,449	-0.02(-0.14%)
Sep 21, 2020	11.85	11.87	11.77	11.77	13,353	-0.08(-0.71%)
Sep 18, 2020	11.97	11.97	11.74	11.85	25,848	-0.06(-0.50%)
Sep 17, 2020	12.01	12.01	11.78	11.91	13,839	-0.08(-0.63%)
Sep 16, 2020	11.93	12.04	11.93	11.98	29,731	-0.01(-0.07%)
Sep 15, 2020	11.91	12.03	11.90	11.99	31,983	+0.12(+0.99%)
Sep 14, 2020	12.03	12.03	11.76	11.87	57,933	-0.06(-0.53%)
Sep 11, 2020	11.83	11.94	11.82	11.94	44,638	+0.11(+0.92%)
Sep 10, 2020	11.76	11.83	11.74	11.83	29,961	+0.10(+0.86%)
Sep 09, 2020	11.68	11.75	11.63	11.73	20,355	+0.13(+1.16%)
Sep 08, 2020	11.61	11.64	11.53	11.59	128,417	-0.07(-0.58%)
Sep 04, 2020	11.74	11.83	11.64	11.66	38,210	-0.07(-0.57%)
Sep 03, 2020	11.93	12.01	11.69	11.73	67,421	-0.22(-1.83%)
Sep 02, 2020	11.92	11.95	11.82	11.95	37,490	+0.03(+0.28%)