BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.728	9.765	9.723	9.744	64,240	+0.01(+0.11%)
Nov 29, 2012	9.760	9.787	9.686	9.734	95,729	-0.03(-0.33%)
Nov 28, 2012	9.734	9.765	9.707	9.765	86,729	+0.03(+0.33%)
Nov 27, 2012	9.649	9.739	9.649	9.734	80,090	+0.06(+0.66%)
Nov 26, 2012	9.691	9.691	9.638	9.670	71,278	-0.02(-0.24%)
Nov 23, 2012	9.702	9.702	9.665	9.693	13,567	+0.02(+0.18%)
Nov 21, 2012	9.660	9.691	9.617	9.675	59,249	+0.05(+0.49%)
Nov 20, 2012	9.628	9.649	9.559	9.628	72,872	+0.02(+0.22%)
Nov 19, 2012	9.495	9.607	9.485	9.607	96,780	+0.11(+1.17%)
Nov 16, 2012	9.289	9.501	9.289	9.495	72,404	+0.20(+2.16%)
Nov 15, 2012	9.501	9.517	9.184	9.294	207,562	-0.18(-1.90%)
Nov 14, 2012	9.623	9.623	9.469	9.474	74,796	-0.15(-1.59%)
Nov 13, 2012	9.633	9.665	9.575	9.628	60,590	-0.02(-0.16%)
Nov 12, 2012	9.612	9.685	9.612	9.643	29,935	+0.04(+0.38%)
Nov 09, 2012	9.617	9.685	9.569	9.606	81,511	-0.01(-0.11%)
Nov 08, 2012	9.522	9.670	9.522	9.617	50,504	+0.06(+0.63%)
Nov 07, 2012	9.438	9.562	9.397	9.556	70,400	+0.14(+1.54%)
Nov 06, 2012	9.301	9.432	9.264	9.411	103,869	+0.15(+1.59%)
Nov 05, 2012	9.332	9.369	9.264	9.264	115,736	-0.08(-0.85%)
Nov 02, 2012	9.448	9.454	9.343	9.343	80,598	-0.10(-1.06%)
Nov 01, 2012	9.580	9.580	9.443	9.443	125,737	-0.12(-1.27%)
Oct 31, 2012	9.559	9.664	9.539	9.564	123,441	-0.01(-0.06%)
Oct 26, 2012	9.480	9.569	9.569	9.569	75,950	+0.05(+0.55%)
Oct 25, 2012	9.459	9.523	9.438	9.517	86,072	+0.04(+0.39%)
Oct 24, 2012	9.311	9.490	9.296	9.480	162,307	+0.21(+2.27%)
Oct 23, 2012	9.232	9.285	9.196	9.269	139,900	+0.02(+0.23%)
Oct 19, 2012	9.243	9.280	9.217	9.248	86,706	-0.03(-0.34%)
Oct 18, 2012	9.327	9.338	9.239	9.280	149,240	-0.07(-0.73%)
Oct 17, 2012	9.332	9.354	9.290	9.348	137,268	-0.03(-0.28%)
Oct 16, 2012	9.433	9.433	9.348	9.375	92,239	-0.08(-0.89%)
Oct 15, 2012	9.417	9.459	9.401	9.459	64,567	+0.02(+0.22%)
Oct 12, 2012	9.475	9.490	9.406	9.438	54,739	+0.02(+0.17%)
Oct 11, 2012	9.411	9.480	9.411	9.422	29,278	-0.02(-0.16%)
Oct 10, 2012	9.584	9.584	9.432	9.437	84,954	-0.10(-1.10%)
Oct 09, 2012	9.605	9.636	9.521	9.542	68,788	-0.12(-1.19%)
Oct 08, 2012	9.657	9.657	9.589	9.657	17,591	+0.06(+0.66%)
Oct 05, 2012	9.631	9.631	9.558	9.594	46,999	-0.03(-0.34%)
Oct 04, 2012	9.663	9.663	9.610	9.627	38,232	-0.02(-0.26%)
Oct 03, 2012	9.636	9.663	9.579	9.652	63,748	+0.03(+0.27%)
Oct 02, 2012	9.657	9.657	9.615	9.626	74,616	-0.03(-0.27%)
Oct 01, 2012	9.631	9.663	9.621	9.652	109,616	+0.02(+0.22%)
Sep 28, 2012	9.605	9.673	9.537	9.631	75,568	+0.05(+0.55%)
Sep 27, 2012	9.495	9.584	9.490	9.579	99,217	+0.03(+0.27%)
Sep 26, 2012	9.406	9.563	9.406	9.553	100,637	+0.15(+1.56%)
Sep 25, 2012	9.416	9.490	9.390	9.406	56,727	-0.03(-0.28%)
Sep 24, 2012	9.427	9.453	9.364	9.432	171,570	+0.06(+0.61%)
Sep 21, 2012	9.359	9.401	9.343	9.374	76,234	+0.03(+0.34%)
Sep 20, 2012	9.296	9.343	9.285	9.343	41,889	+0.04(+0.45%)
Sep 19, 2012	9.212	9.301	9.207	9.301	148,486	+0.08(+0.91%)
Sep 18, 2012	9.160	9.222	9.112	9.217	95,791	+0.07(+0.74%)
Sep 17, 2012	9.144	9.191	9.065	9.149	154,459	+0.01(+0.11%)
Sep 14, 2012	9.139	9.222	9.097	9.139	78,965	-0.01(-0.06%)
Sep 13, 2012	9.076	9.212	9.076	9.144	164,097	+0.04(+0.40%)
Sep 12, 2012	9.076	9.112	9.065	9.107	74,341	+0.05(+0.58%)
Sep 11, 2012	8.971	9.054	8.971	9.054	62,896	+0.10(+1.11%)
Sep 10, 2012	8.986	8.986	8.929	8.955	98,462	-0.01(-0.06%)
Sep 07, 2012	8.960	8.973	8.934	8.960	40,755	+0.01(+0.06%)
Sep 06, 2012	8.976	9.007	8.893	8.955	95,674	-0.03(-0.35%)
Sep 05, 2012	9.012	9.041	8.981	8.986	82,963	-0.03(-0.35%)