BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.28	13.34	13.21	13.28	71,894	+0.01(+0.07%)
Nov 29, 2021	13.27	13.32	13.20	13.27	60,411	+0.02(+0.13%)
Nov 26, 2021	13.34	13.34	13.17	13.26	47,133	-0.02(-0.13%)
Nov 24, 2021	13.34	13.34	13.15	13.27	56,000	+0.01(+0.07%)
Nov 23, 2021	13.50	13.51	13.19	13.27	104,264	-0.23(-1.71%)
Nov 22, 2021	13.53	13.55	13.43	13.50	24,257	-0.01(-0.07%)
Nov 19, 2021	13.51	13.54	13.46	13.51	19,506	+0.04(+0.26%)
Nov 18, 2021	13.57	13.57	13.38	13.47	25,547	-0.04(-0.26%)
Nov 17, 2021	13.52	13.55	13.43	13.51	10,939	-0.02(-0.13%)
Nov 16, 2021	13.59	13.60	13.43	13.52	40,279	-0.07(-0.52%)
Nov 15, 2021	13.64	13.64	13.52	13.59	11,829	-0.04(-0.26%)
Nov 12, 2021	13.56	13.63	13.42	13.63	28,221	+0.12(+0.91%)
Nov 11, 2021	13.51	13.52	13.41	13.51	15,086	+0.00(+0.00%)
Nov 10, 2021	13.58			13.51	51,296	-0.07(-0.52%)
Nov 09, 2021	13.50	13.60	13.40	13.58	55,549	+0.12(+0.92%)
Nov 08, 2021	13.45	13.54	13.37	13.45	44,858	+0.05(+0.40%)
Nov 05, 2021	13.31	13.41	13.29	13.40	40,744	+0.15(+1.14%)
Nov 04, 2021	13.15	13.26	13.15	13.25	34,504	+0.09(+0.67%)
Nov 03, 2021	13.25	13.30	13.10	13.16	91,068	-0.11(-0.80%)
Nov 02, 2021	13.17	13.28	13.17	13.27	45,264	+0.08(+0.60%)
Nov 01, 2021	13.09	13.21	13.13	13.19	39,740	+0.09(+0.68%)
Oct 29, 2021	12.98	13.17	12.98	13.10	41,999	+0.08(+0.61%)
Oct 28, 2021	12.98	13.05	12.94	13.02	56,869	+0.05(+0.41%)
Oct 27, 2021	13.00	13.07	12.95	12.97	83,747	-0.04(-0.27%)
Oct 26, 2021	13.08			13.00	84,126	-0.11(-0.84%)
Oct 25, 2021	13.21	13.28	13.03	13.11	68,987	-0.15(-1.10%)
Oct 22, 2021	13.27	13.42	13.20	13.26	25,852	+0.05(+0.40%)
Oct 21, 2021	13.46	13.49	13.20	13.21	51,967	-0.25(-1.84%)
Oct 20, 2021	13.46	13.49	13.41	13.45	20,626	+0.04(+0.33%)
Oct 19, 2021	13.51	13.52	13.41	13.41	27,770	-0.10(-0.72%)
Oct 18, 2021	13.55	13.56	13.41	13.51	19,916	-0.04(-0.33%)
Oct 15, 2021	13.53	13.59	13.46	13.55	19,877	-0.04(-0.26%)
Oct 14, 2021	13.58	13.69	13.54	13.59	18,865	+0.03(+0.19%)
Oct 13, 2021	13.48	13.69	13.47	13.56	6,489	+0.08(+0.59%)
Oct 12, 2021	13.60	13.65	13.46	13.48	17,058	-0.13(-0.97%)
Oct 11, 2021	13.57	13.72	13.54	13.61	5,362	+0.01(+0.06%)
Oct 08, 2021	13.54	13.64	13.47	13.61	13,084	+0.00(+0.00%)
Oct 07, 2021	13.59	13.72	13.54	13.61	16,736	+0.01(+0.06%)
Oct 06, 2021	13.38	13.63	13.34	13.60	16,520	+0.15(+1.08%)
Oct 05, 2021	13.48	13.55	13.38	13.45	27,954	-0.06(-0.42%)
Oct 04, 2021	13.48	13.52	13.44	13.51	13,654	+0.02(+0.13%)
Oct 01, 2021	13.53	13.55	13.46	13.49	15,440	+0.06(+0.46%)
Sep 30, 2021	13.67	13.69	13.43	13.43	34,192	-0.14(-1.04%)
Sep 29, 2021	13.52	13.62	13.43	13.57	26,703	+0.02(+0.13%)
Sep 28, 2021	13.73	13.73	13.48	13.55	21,112	-0.15(-1.10%)
Sep 27, 2021	13.79	13.79	13.70	13.70	31,829	-0.11(-0.83%)
Sep 24, 2021	14.16	14.16	13.74	13.82	24,016	-0.28(-1.97%)
Sep 23, 2021	14.11	14.11	14.01	14.10	4,843	+0.02(+0.17%)
Sep 22, 2021	13.99	14.26	13.99	14.07	6,544	+0.04(+0.30%)
Sep 21, 2021	13.97	14.07	13.97	14.03	10,646	+0.08(+0.57%)
Sep 20, 2021	14.08	14.15	13.95	13.95	26,220	-0.16(-1.13%)
Sep 17, 2021	14.09	14.17	13.99	14.11	32,373	-0.07(-0.50%)
Sep 16, 2021	14.26	14.39	14.14	14.18	21,352	-0.15(-1.05%)
Sep 15, 2021	14.04	14.35	14.04	14.33	21,663	+0.28(+2.00%)
Sep 14, 2021	14.04	14.07	14.04	14.05	12,705	-0.02(-0.12%)
Sep 13, 2021	14.11	14.12	14.00	14.07	22,598	-0.11(-0.81%)
Sep 10, 2021	14.10	14.21	14.10	14.18	17,966	+0.15(+1.07%)
Sep 09, 2021	14.14	14.26	14.03	14.03	11,550	-0.10(-0.68%)
Sep 08, 2021	14.17	14.25	13.93	14.13	17,734	-0.16(-1.12%)
Sep 07, 2021	14.31	14.42	14.13	14.29	7,570	-0.12(-0.84%)
Sep 03, 2021	14.41	14.41	14.41	14.41	614	+0.00(+0.00%)
Sep 02, 2021	14.73	14.73	14.37	14.41	19,301	-0.32(-2.15%)
Sep 01, 2021	14.82	14.85	14.69	14.73	30,756	-0.05(-0.36%)
Aug 31, 2021	14.78	14.78	14.54	14.78	17,436	+0.02(+0.12%)
Aug 30, 2021	14.69	14.77	14.62	14.76	14,909	+0.11(+0.72%)
Aug 27, 2021	14.52	14.78	14.22	14.66	30,503	+0.10(+0.66%)
Aug 26, 2021	14.39	14.56	14.24	14.56	15,645	+0.21(+1.47%)
Aug 25, 2021	14.39	14.43	14.27	14.35	9,168	+0.03(+0.18%)
Aug 24, 2021	14.30	14.50	14.30	14.32	13,417	+0.05(+0.37%)
Aug 23, 2021	14.25	14.29	14.16	14.27	17,642	+0.07(+0.50%)
Aug 20, 2021	14.37	14.51	14.12	14.20	19,270	-0.14(-0.98%)
Aug 19, 2021	14.34	14.73	14.27	14.34	16,516	-0.01(-0.06%)
Aug 18, 2021	14.37	14.61	14.08	14.35	31,764	-0.02(-0.12%)
Aug 17, 2021	14.76	14.76	14.07	14.37	45,351	-0.42(-2.86%)
Aug 16, 2021	14.67	15.15	14.44	14.79	28,922	+0.18(+1.20%)
Aug 13, 2021	14.43	14.64	14.29	14.61	30,705	+0.14(+0.96%)
Aug 12, 2021	14.45	14.64	14.42	14.47	35,444	+0.05(+0.36%)
Aug 11, 2021	14.38	14.46	14.24	14.42	11,708	+0.18(+1.29%)
Aug 10, 2021	13.98	14.24	13.96	14.24	10,535	+0.18(+1.31%)
Aug 09, 2021	14.12	14.17	13.94	14.05	14,387	+0.00(+0.00%)
Aug 06, 2021	14.02	14.15	13.98	14.05	15,643	+0.04(+0.25%)
Aug 05, 2021	14.10	14.20	13.89	14.02	13,089	-0.01(-0.06%)
Aug 04, 2021	13.96	14.01	13.91	14.03	23,418	+0.10(+0.69%)
Aug 03, 2021	14.02	14.03	13.93	13.93	21,989	+0.04(+0.25%)
Aug 02, 2021	13.89	14.19	13.84	13.89	23,518	+0.04(+0.25%)
Jul 30, 2021	13.84	13.89	13.83	13.86	12,173	+0.02(+0.13%)
Jul 29, 2021	13.82	13.88	13.81	13.84	20,446	-0.05(-0.38%)
Jul 28, 2021	13.77	13.89	13.68	13.89	18,406	+0.13(+0.96%)
Jul 27, 2021	13.77	13.77	13.70	13.76	16,810	+0.00(+0.00%)
Jul 26, 2021	13.78	13.78	13.70	13.76	32,746	+0.06(+0.45%)
Jul 23, 2021	13.81	13.83	13.64	13.70	14,804	+0.02(+0.13%)
Jul 22, 2021	13.85	13.88	13.68	13.68	12,507	-0.14(-1.01%)
Jul 21, 2021	13.85	13.89	13.79	13.82	12,877	-0.07(-0.50%)
Jul 20, 2021	13.98	13.98	13.86	13.89	56,923	+0.03(+0.19%)
Jul 19, 2021	13.94	14.00	13.81	13.87	30,318	-0.04(-0.25%)
Jul 16, 2021	13.96	13.97	13.89	13.90	14,112	+0.00(+0.00%)
Jul 15, 2021	14.00	14.01	13.89	13.90	17,627	-0.10(-0.69%)
Jul 14, 2021	14.00	14.35	13.97	14.00	62,559	-0.05(-0.38%)
Jul 13, 2021	14.19	14.19	14.01	14.05	23,521	+0.06(+0.44%)
Jul 12, 2021	14.30	14.30	13.95	13.99	30,997	+0.02(+0.12%)
Jul 09, 2021	14.41	14.41	13.91	13.97	30,848	+0.01(+0.06%)
Jul 08, 2021	13.96	14.03	13.93	13.97	23,422	+0.08(+0.57%)
Jul 07, 2021	13.93	13.97	13.83	13.89	19,041	+0.08(+0.57%)
Jul 06, 2021	13.77	13.90	13.77	13.81	22,828	+0.08(+0.57%)
Jul 02, 2021	13.76	13.79	13.70	13.73	30,899	+0.04(+0.32%)
Jul 01, 2021	13.79	13.97	13.45	13.69	69,792	-0.03(-0.25%)
Jun 30, 2021	13.76	13.86	13.71	13.72	13,319	-0.04(-0.32%)
Jun 29, 2021	13.77	13.77	13.67	13.76	21,668	+0.04(+0.32%)
Jun 28, 2021	13.77	13.77	13.66	13.72	17,047	+0.01(+0.06%)
Jun 25, 2021	13.73	13.73	13.57	13.71	15,442	+0.04(+0.26%)
Jun 24, 2021	13.69	13.70	13.61	13.68	18,351	+0.06(+0.45%)
Jun 23, 2021	13.65	13.66	13.56	13.62	25,911	+0.00(+0.00%)
Jun 22, 2021	13.67	13.67	13.57	13.62	17,193	+0.01(+0.06%)
Jun 21, 2021	13.69	13.76	13.55	13.61	5,255	-0.04(-0.32%)
Jun 18, 2021	13.71	13.71	13.59	13.65	5,791	+0.01(+0.10%)
Jun 17, 2021	13.60	13.70	13.58	13.64	18,689	-0.00(-0.03%)
Jun 16, 2021	13.74	13.74	13.62	13.64	15,360	-0.06(-0.45%)
Jun 15, 2021	13.72	13.76	13.65	13.70	8,579	+0.02(+0.12%)
Jun 14, 2021	13.76	13.76	13.68	13.69	16,504	+0.05(+0.38%)
Jun 11, 2021	13.89	13.89	13.55	13.63	25,458	-0.11(-0.82%)
Jun 10, 2021	13.82	13.82	13.70	13.75	12,676	+0.05(+0.35%)
Jun 09, 2021	13.62	13.78	13.62	13.70	25,156	+0.01(+0.09%)
Jun 08, 2021	13.89	13.89	13.61	13.69	30,893	-0.03(-0.25%)
Jun 07, 2021	13.78	14.14	13.71	13.72	16,541	-0.03(-0.19%)
Jun 04, 2021	13.75	13.80	13.73	13.75	4,177	+0.07(+0.51%)
Jun 03, 2021	13.80	13.80	13.67	13.68	30,796	-0.03(-0.19%)
Jun 02, 2021	13.75	13.80	13.68	13.70	16,474	+0.03(+0.19%)
Jun 01, 2021	13.76	13.78	13.66	13.68	17,736	+0.06(+0.45%)
May 28, 2021	13.70	13.70	13.61	13.62	11,816	-0.01(-0.06%)
May 27, 2021	13.72	13.72	13.63	13.63	13,119	-0.00(-0.03%)
May 26, 2021	13.61	13.66	13.60	13.63	6,001	+0.00(+0.03%)
May 25, 2021	13.57	13.66	13.52	13.63	33,913	+0.13(+0.97%)
May 24, 2021	13.70	13.75	13.37	13.50	64,809	-0.09(-0.64%)
May 21, 2021	13.77	13.85	13.49	13.58	23,146	-0.10(-0.70%)
May 20, 2021	13.60	13.89	13.60	13.68	9,286	+0.10(+0.70%)
May 19, 2021	13.59	13.72	13.53	13.58	23,118	+0.01(+0.06%)
May 18, 2021	13.62	13.66	13.38	13.57	12,254	-0.05(-0.38%)
May 17, 2021	13.66	13.75	13.58	13.63	15,714	-0.04(-0.32%)
May 14, 2021	13.50	13.88	13.50	13.67	28,779	+0.10(+0.77%)
May 13, 2021	13.56	13.63	13.49	13.57	11,600	-0.00(-0.01%)
May 12, 2021	13.62	14.30	13.48	13.57	39,905	-0.04(-0.32%)
May 11, 2021	14.52	15.52	13.54	13.61	51,801	+0.09(+0.64%)
May 10, 2021	13.78	13.87	13.52	13.52	19,732	-0.06(-0.45%)
May 07, 2021	13.46	13.64	13.46	13.58	28,079	+0.00(+0.00%)
May 06, 2021	13.78	13.78	13.51	13.58	24,561	-0.18(-1.32%)
May 05, 2021	13.36	13.77	13.34	13.77	90,211	+0.47(+3.52%)
May 04, 2021	13.27	13.31	13.17	13.30	26,825	+0.10(+0.72%)
May 03, 2021	13.15	13.26	13.14	13.20	26,676	+0.07(+0.53%)
Apr 30, 2021	13.30	13.42	13.03	13.13	48,450	-0.16(-1.24%)
Apr 29, 2021	13.43	13.50	13.30	13.30	31,866	-0.08(-0.58%)
Apr 28, 2021	13.44	13.44	13.23	13.38	44,738	-0.03(-0.26%)
Apr 27, 2021	13.40	13.43	13.35	13.41	22,854	+0.10(+0.78%)
Apr 26, 2021	13.34	13.38	13.22	13.31	62,866	+0.09(+0.66%)
Apr 23, 2021	13.21	13.26	13.18	13.22	11,881	+0.01(+0.07%)
Apr 22, 2021	13.30	13.45	13.14	13.21	38,499	-0.11(-0.81%)
Apr 21, 2021	13.34	13.47	13.30	13.32	17,745	-0.06(-0.49%)
Apr 20, 2021	13.25	13.47	13.25	13.38	24,876	+0.24(+1.85%)
Apr 19, 2021	13.33	13.33	13.13	13.14	34,968	-0.21(-1.56%)
Apr 16, 2021	13.37	13.41	13.30	13.35	22,840	-0.09(-0.65%)
Apr 15, 2021	13.46	13.51	13.28	13.44	22,854	+0.20(+1.51%)
Apr 14, 2021	13.21	13.38	13.20	13.24	13,538	+0.02(+0.19%)
Apr 13, 2021	13.28	13.28	13.08	13.21	18,331	+0.03(+0.26%)
Apr 12, 2021	13.42	13.51	13.07	13.18	35,821	-0.21(-1.55%)
Apr 09, 2021	13.39	13.39	13.21	13.39	16,096	+0.08(+0.58%)
Apr 08, 2021	13.37	13.37	13.26	13.31	14,851	+0.03(+0.26%)
Apr 07, 2021	13.13	13.27	13.05	13.27	67,028	+0.27(+2.06%)
Apr 06, 2021	12.89	13.10	12.88	13.01	16,362	+0.07(+0.53%)
Apr 05, 2021	13.01	13.10	12.88	12.94	38,034	-0.01(-0.07%)
Apr 01, 2021	13.07	13.26	12.82	12.94	49,562	+0.03(+0.20%)
Mar 31, 2021	12.92	13.13	12.83	12.92	27,899	+0.00(+0.00%)
Mar 30, 2021	12.99	13.12	12.87	12.92	6,389	-0.03(-0.27%)
Mar 29, 2021	12.82	12.95	12.82	12.95	21,253	+0.20(+1.56%)
Mar 26, 2021	12.75	12.78	12.69	12.75	13,895	+0.08(+0.61%)
Mar 25, 2021	12.75	12.75	12.61	12.68	23,070	+0.04(+0.34%)
Mar 24, 2021	12.75	12.82	12.62	12.63	46,973	-0.03(-0.20%)
Mar 23, 2021	12.77	12.79	12.63	12.66	51,448	+0.00(+0.00%)
Mar 22, 2021	12.82	12.96	12.66	12.66	32,678	-0.11(-0.88%)
Mar 19, 2021	12.88	12.98	12.77	12.77	18,527	-0.05(-0.40%)
Mar 18, 2021	12.88	12.88	12.79	12.82	24,175	+0.01(+0.07%)
Mar 17, 2021	12.94	12.94	12.77	12.82	15,077	-0.10(-0.80%)
Mar 16, 2021	13.04	13.07	12.81	12.92	39,500	+0.05(+0.40%)
Mar 15, 2021	12.95	13.06	12.87	12.87	16,890	+0.00(+0.00%)
Mar 12, 2021	12.92	13.01	12.75	12.87	20,380	+0.02(+0.12%)
Mar 11, 2021	13.22	13.22	12.77	12.85	20,546	-0.08(-0.60%)
Mar 10, 2021	12.90	13.24	12.77	12.93	51,452	+0.04(+0.33%)
Mar 09, 2021	12.74	12.90	12.61	12.89	44,371	+0.28(+2.18%)
Mar 08, 2021	12.66	12.67	12.56	12.61	33,398	+0.03(+0.21%)
Mar 05, 2021	12.68	12.68	12.58	12.58	10,346	-0.06(-0.48%)
Mar 04, 2021	12.72	12.76	12.51	12.64	29,118	-0.05(-0.41%)
Mar 03, 2021	12.71	12.74	12.52	12.70	13,675	-0.01(-0.07%)
Mar 02, 2021	12.65	12.77	12.65	12.70	19,962	+0.12(+0.96%)
Mar 01, 2021	12.68	12.81	12.56	12.58	39,313	+0.09(+0.76%)
Feb 26, 2021	12.47	12.54	12.43	12.49	19,530	+0.11(+0.90%)
Feb 25, 2021	12.60	12.61	12.38	12.38	23,552	-0.22(-1.77%)
Feb 24, 2021	12.51	12.65	12.48	12.60	33,332	+0.15(+1.17%)
Feb 23, 2021	12.78	12.78	12.38	12.46	151,908	-0.25(-1.96%)
Feb 22, 2021	13.22	13.23	12.70	12.70	69,701	-0.46(-3.46%)
Feb 19, 2021	13.14	13.25	13.12	13.16	60,336	+0.01(+0.07%)
Feb 18, 2021	13.22	13.26	13.10	13.15	19,290	+0.00(+0.00%)
Feb 17, 2021	13.20	13.32	13.12	13.15	15,559	+0.00(+0.00%)
Feb 16, 2021	13.37	13.37	13.15	13.15	31,494	-0.04(-0.33%)
Feb 12, 2021	13.43	13.43	13.20	13.20	25,459	-0.10(-0.79%)
Feb 11, 2021	13.33	13.37	13.28	13.30	21,664	-0.03(-0.19%)
Feb 10, 2021	13.45	13.45	13.28	13.33	22,607	+0.11(+0.84%)
Feb 09, 2021	13.20	13.25	13.15	13.21	41,831	+0.03(+0.19%)
Feb 08, 2021	13.21	13.23	12.97	13.19	41,236	+0.08(+0.59%)
Feb 05, 2021	13.03	13.13	12.97	13.11	41,776	+0.16(+1.26%)
Feb 04, 2021	13.01	13.03	12.93	12.95	30,662	-0.03(-0.26%)
Feb 03, 2021	13.06	13.09	12.97	12.98	19,216	-0.08(-0.59%)
Feb 02, 2021	12.94	13.08	12.92	13.06	33,792	+0.14(+1.06%)
Feb 01, 2021	13.09	13.14	12.91	12.92	37,300	-0.10(-0.79%)
Jan 29, 2021	12.96	13.06	12.89	13.03	46,911	+0.00(+0.00%)
Jan 28, 2021	13.12	13.16	12.91	13.03	61,712	-0.17(-1.30%)
Jan 27, 2021	13.27	13.27	13.10	13.20	28,422	+0.05(+0.39%)
Jan 26, 2021	13.24	13.41	13.06	13.15	41,448	+0.05(+0.39%)
Jan 25, 2021	13.13	13.23	13.03	13.09	49,193	-0.03(-0.26%)
Jan 22, 2021	13.15	13.15	13.09	13.13	19,488	+0.02(+0.13%)
Jan 21, 2021	13.12	13.15	13.03	13.11	41,972	+0.06(+0.46%)
Jan 20, 2021	13.07	13.09	13.05	13.05	29,290	-0.04(-0.29%)
Jan 19, 2021	13.21	13.21	13.09	13.09	23,727	-0.12(-0.88%)
Jan 15, 2021	13.27	13.27	13.11	13.21	19,954	+0.07(+0.52%)
Jan 14, 2021	13.25	13.25	13.10	13.14	17,385	-0.02(-0.14%)
Jan 13, 2021	13.31	13.31	13.03	13.16	29,074	+0.10(+0.78%)
Jan 12, 2021	13.40	13.40	12.99	13.05	32,633	-0.06(-0.46%)
Jan 11, 2021	12.87	13.60	12.87	13.11	152,921	+0.24(+1.86%)
Jan 08, 2021	13.02	13.02	12.87	12.87	35,024	-0.07(-0.53%)
Jan 07, 2021	12.95	12.98	12.88	12.94	58,644	+0.07(+0.53%)
Jan 06, 2021	12.88	12.93	12.81	12.87	66,289	-0.01(-0.07%)
Jan 05, 2021	12.84	12.88	12.72	12.88	18,463	+0.08(+0.60%)
Jan 04, 2021	12.73	12.81	12.62	12.81	51,617	+0.12(+0.94%)
Dec 31, 2020		12.69	12.69	12.69	50,340	+0.12(+0.95%)
Dec 30, 2020	12.53	12.60	12.49	12.57	50,340	+0.03(+0.27%)
Dec 29, 2020	12.52	12.56	12.46	12.53	31,282	+0.06(+0.48%)
Dec 28, 2020	12.46	12.51	12.42	12.47	34,146	-0.01(-0.07%)
Dec 24, 2020	12.40	12.51	12.40	12.48	16,165	+0.09(+0.76%)
Dec 23, 2020	12.38	12.42	12.34	12.39	24,157	+0.05(+0.42%)
Dec 22, 2020	12.39	12.42	12.28	12.34	44,616	-0.01(-0.07%)
Dec 21, 2020	12.32	12.46	12.29	12.34	59,390	+0.03(+0.21%)
Dec 18, 2020	12.35	12.44	12.30	12.32	29,167	-0.01(-0.07%)
Dec 17, 2020	12.44	12.46	12.29	12.33	52,824	-0.11(-0.89%)
Dec 16, 2020	12.47	12.55	12.42	12.44	27,748	-0.09(-0.75%)
Dec 15, 2020	12.57	12.59	12.52	12.53	34,863	+0.00(+0.00%)
Dec 14, 2020	12.63	12.65	12.53	12.53	33,370	-0.02(-0.15%)
Dec 11, 2020	12.52	12.58	12.52	12.55	18,934	+0.06(+0.48%)
Dec 10, 2020	12.63	12.64	12.47	12.49	45,269	-0.13(-1.01%)
Dec 09, 2020	12.77	12.77	12.62	12.62	33,483	+0.01(+0.07%)
Dec 08, 2020	12.68	12.97	12.47	12.61	51,043	-0.09(-0.67%)
Dec 07, 2020	12.88	12.92	12.62	12.70	69,092	-0.20(-1.58%)
Dec 04, 2020	12.80	12.90	12.71	12.90	27,754	+0.16(+1.27%)
Dec 03, 2020	12.82	12.82	12.67	12.74	26,516	-0.02(-0.13%)
Dec 02, 2020	12.66	12.80	12.66	12.75	27,273	+0.09(+0.67%)