IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.71	23.71	23.71	23.71	0	-0.43(-1.77%)
Nov 27, 2020	24.12	24.14	24.12	24.14	247	+0.20(+0.84%)
Nov 25, 2020	23.83	23.94	23.83	23.94	124,474	-0.11(-0.47%)
Nov 24, 2020	24.05	24.05	24.05	24.05	19	+0.27(+1.12%)
Nov 23, 2020	23.78	23.78	23.78	23.78	16	+0.10(+0.43%)
Nov 20, 2020	23.69	23.69	23.68	23.68	2,600	+0.13(+0.55%)
Nov 19, 2020	23.55	23.55	23.55	23.55	7	+0.11(+0.46%)
Nov 18, 2020	23.44	23.44	23.44	23.44	12	-0.12(-0.50%)
Nov 17, 2020	23.56	23.56	23.56	23.56	38	+0.04(+0.16%)
Nov 16, 2020	23.86	23.86	23.53	23.53	490	+0.27(+1.17%)
Nov 13, 2020	23.25	23.25	23.25	23.25	123	+0.31(+1.36%)
Nov 12, 2020	22.96	22.96	22.94	22.94	323	-0.13(-0.57%)
Nov 11, 2020	23.07	23.07	23.07	23.07	0	+0.22(+0.94%)
Nov 10, 2020	22.86	22.86	22.86	22.86	85	-0.13(-0.58%)
Nov 09, 2020	22.99	22.99	22.99	22.99	13	+0.21(+0.94%)
Nov 06, 2020	22.78	22.78	22.78	22.78	0	-0.07(-0.32%)
Nov 05, 2020	22.85	22.85	22.85	22.85	0	+0.40(+1.77%)
Nov 04, 2020	22.45	22.45	22.45	22.45	0	+0.54(+2.48%)
Nov 03, 2020	21.91	21.91	21.91	21.91	4	+0.26(+1.21%)