American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.84	23.74	22.80	23.74	20,479	+0.68(+2.95%)
Nov 29, 2022	23.08	23.29	23.06	23.06	14,845	-0.08(-0.35%)
Nov 28, 2022	23.09	23.30	23.04	23.14	12,594	+0.05(+0.22%)
Nov 25, 2022	22.99	23.09	22.99	23.09	1,739	+0.14(+0.61%)
Nov 23, 2022	22.93	23.07	22.77	22.95	5,920	+0.14(+0.61%)
Nov 22, 2022	22.91	23.00	22.81	22.81	6,317	-0.19(-0.83%)
Nov 21, 2022	23.03	23.33	22.81	23.00	6,853	-0.22(-0.95%)
Nov 18, 2022	23.05	23.22	22.71	23.22	3,246	+0.31(+1.35%)
Nov 17, 2022	22.78	23.32	22.78	22.91	5,144	-0.24(-1.03%)
Nov 16, 2022	22.70	23.40	22.70	23.15	9,610	-0.10(-0.44%)
Nov 15, 2022	23.00	23.40	23.00	23.25	6,014	+0.27(+1.17%)
Nov 14, 2022	22.79	23.33	22.79	22.98	8,241	-0.35(-1.50%)
Nov 11, 2022	22.79	23.38	22.75	23.33	3,465	+0.44(+1.92%)
Nov 10, 2022	22.16	22.89	22.16	22.89	8,778	+1.12(+5.14%)
Nov 09, 2022	21.85	22.01	21.58	21.77	5,665	-0.01(-0.04%)
Nov 08, 2022	21.70	21.87	21.70	21.78	3,948	+0.20(+0.95%)
Nov 07, 2022	21.57	21.84	21.45	21.57	5,281	+0.12(+0.58%)
Nov 04, 2022	21.73	21.73	21.41	21.45	6,569	-0.22(-1.02%)
Nov 03, 2022	21.38	21.81	21.36	21.67	5,669	+0.06(+0.27%)
Nov 02, 2022	21.81	21.87	21.32	21.61	5,604	-0.09(-0.41%)
Nov 01, 2022	21.84	22.02	21.70	21.70	10,211	-0.09(-0.41%)
Oct 31, 2022	21.60	21.91	21.49	21.79	21,136	+0.01(+0.05%)
Oct 28, 2022	21.75	21.90	21.54	21.78	23,370	+0.25(+1.16%)
Oct 27, 2022	21.67	21.95	21.53	21.53	5,516	-0.13(-0.58%)
Oct 26, 2022	21.55	21.91	21.55	21.66	5,582	+0.18(+0.82%)
Oct 25, 2022	21.46	21.70	21.46	21.48	7,067	+0.19(+0.89%)
Oct 24, 2022	21.32	21.56	21.29	21.29	6,617	-0.06(-0.28%)
Oct 21, 2022	21.42	21.81	21.32	21.35	7,236	-0.21(-0.97%)
Oct 20, 2022	22.01	22.23	21.56	21.56	10,405	-0.59(-2.66%)
Oct 19, 2022	22.27	22.37	22.07	22.15	3,778	-0.16(-0.72%)
Oct 18, 2022	22.40	22.52	22.28	22.31	6,437	-0.08(-0.36%)
Oct 17, 2022	22.76	22.76	22.28	22.39	9,117	+0.06(+0.27%)
Oct 14, 2022	22.46	22.53	22.33	22.33	6,285	-0.13(-0.58%)
Oct 13, 2022	22.73	22.73	22.33	22.46	3,757	-0.29(-1.27%)
Oct 12, 2022	22.73	23.11	22.50	22.75	5,657	+0.01(+0.04%)
Oct 11, 2022	23.10	23.14	22.62	22.74	3,583	-0.40(-1.75%)
Oct 10, 2022	23.04	23.14	23.02	23.14	2,240	-0.10(-0.41%)
Oct 07, 2022	23.23	23.43	23.05	23.24	7,225	-0.19(-0.81%)
Oct 06, 2022	23.55	23.70	23.43	23.43	5,532	-0.11(-0.47%)
Oct 05, 2022	23.72	23.72	23.50	23.54	7,438	-0.12(-0.51%)
Oct 04, 2022	23.69	23.98	23.66	23.66	6,581	+0.03(+0.13%)
Oct 03, 2022	23.61	24.00	23.61	23.63	9,002	+0.07(+0.30%)
Sep 30, 2022	24.00	24.00	23.56	23.56	26,463	-0.36(-1.51%)
Sep 29, 2022	23.74	23.95	23.55	23.92	5,870	+0.09(+0.36%)
Sep 28, 2022	23.47	23.99	23.56	23.83	9,205	+0.28(+1.21%)
Sep 27, 2022	23.36	23.56	23.22	23.55	6,033	+0.30(+1.29%)
Sep 26, 2022	23.82	23.85	23.14	23.25	7,815	-0.51(-2.15%)
Sep 23, 2022	23.82	23.88	23.51	23.76	4,783	-0.50(-2.06%)
Sep 22, 2022	24.05	24.29	23.95	24.26	6,742	-0.04(-0.15%)
Sep 21, 2022	24.32	24.53	24.12	24.30	5,498	+0.05(+0.19%)
Sep 20, 2022	24.45	24.45	24.20	24.25	11,802	-0.25(-1.02%)
Sep 19, 2022	24.66	24.69	24.31	24.50	4,674	-0.18(-0.73%)
Sep 16, 2022	24.58	24.68	24.58	24.68	3,835	+0.04(+0.16%)
Sep 15, 2022	24.46	24.78	24.46	24.64	4,738	-0.11(-0.44%)
Sep 14, 2022	24.63	24.80	24.58	24.75	2,241	-0.20(-0.80%)
Sep 13, 2022	24.68	24.95	24.53	24.95	7,699	+0.01(+0.04%)
Sep 12, 2022	24.79	25.09	24.66	24.94	5,286	+0.33(+1.34%)
Sep 09, 2022	24.65	24.87	24.45	24.61	4,176	+0.11(+0.45%)
Sep 08, 2022	24.78	24.99	24.50	24.50	6,183	-0.11(-0.45%)
Sep 07, 2022	24.69	24.87	24.60	24.61	8,520	+0.02(+0.08%)
Sep 06, 2022	24.69	24.79	24.54	24.59	8,042	+0.05(+0.20%)
Sep 02, 2022	24.51	24.68	24.43	24.54	5,525	-0.03(-0.12%)