American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.81	26.84	26.49	26.49	27,943	-0.31(-1.16%)
Nov 29, 2021	26.92	26.92	26.67	26.80	8,257	+0.14(+0.53%)
Nov 26, 2021	26.67	26.70	26.56	26.66	17,388	-0.31(-1.15%)
Nov 24, 2021	26.86	26.98	26.75	26.97	6,908	+0.02(+0.07%)
Nov 23, 2021	26.86	26.99	26.73	26.95	15,152	+0.02(+0.07%)
Nov 22, 2021	27.00	27.05	26.88	26.93	11,888	-0.07(-0.26%)
Nov 19, 2021	27.02	27.04	26.98	27.00	7,644	+0.02(+0.07%)
Nov 18, 2021	27.10	26.96	26.87	26.98	5,487	-0.04(-0.15%)
Nov 17, 2021	27.11	27.16	26.83	27.02	4,965	-0.05(-0.18%)
Nov 16, 2021	27.05	27.27	26.98	27.07	6,261	-0.04(-0.15%)
Nov 15, 2021	27.20	27.20	27.00	27.11	12,150	-0.13(-0.48%)
Nov 12, 2021	27.22	27.29	27.16	27.24	9,714	-0.07(-0.26%)
Nov 11, 2021	27.55	27.55	27.16	27.31	3,375	-0.01(-0.04%)
Nov 10, 2021	27.63			27.32	20,344	-0.39(-1.41%)
Nov 09, 2021	27.67	27.78	27.51	27.71	3,982	-0.03(-0.11%)
Nov 08, 2021	27.67	27.77	27.61	27.74	3,325	+0.04(+0.14%)
Nov 05, 2021	27.69	27.70	27.63	27.70	6,493	+0.12(+0.44%)
Nov 04, 2021	27.42	27.62	27.42	27.58	10,818	+0.12(+0.44%)
Nov 03, 2021	27.42	27.53	27.41	27.46	6,371	+0.00(+0.00%)
Nov 02, 2021	27.32	27.46	27.27	27.46	12,625	+0.15(+0.55%)
Nov 01, 2021	27.20	27.39	27.18	27.31	16,157	+0.07(+0.26%)
Oct 29, 2021	27.10	27.38	27.06	27.24	53,140	+0.12(+0.44%)
Oct 28, 2021	27.13	27.24	27.07	27.12	14,339	-0.01(-0.04%)
Oct 27, 2021	27.27	27.28	27.08	27.13	17,843	-0.10(-0.37%)
Oct 26, 2021	27.24		27.12	27.23	11,544	+0.03(+0.11%)
Oct 25, 2021	27.22	27.30	27.12	27.20	17,388	-0.04(-0.15%)
Oct 22, 2021	27.31	27.35	27.13	27.24	11,959	-0.06(-0.22%)
Oct 21, 2021	27.32	27.40	27.24	27.30	7,432	+0.02(+0.07%)
Oct 20, 2021	27.24	27.38	27.18	27.28	37,751	+0.03(+0.11%)
Oct 19, 2021	27.45	27.67	27.16	27.25	37,684	-0.20(-0.73%)
Oct 18, 2021	28.20	28.20	27.41	27.45	52,677	-0.84(-2.97%)
Oct 15, 2021	28.89	28.89	28.23	28.29	37,425	-0.63(-2.18%)
Oct 14, 2021	28.42	29.04	28.42	28.92	4,216	+0.45(+1.58%)
Oct 13, 2021	28.43	28.56	28.35	28.47	44,166	+0.04(+0.16%)
Oct 12, 2021	28.45	28.48	28.37	28.43	26,171	+0.04(+0.12%)
Oct 11, 2021	28.10	28.39	28.07	28.39	4,538	+0.19(+0.67%)
Oct 08, 2021	28.14	28.20	28.12	28.20	4,136	+0.06(+0.21%)
Oct 07, 2021	27.96	28.14	27.90	28.14	12,904	+0.30(+1.07%)
Oct 06, 2021	27.80	28.02	27.80	27.84	1,892	-0.17(-0.60%)
Oct 05, 2021	28.03	28.29	27.96	28.01	3,239	-0.02(-0.07%)
Oct 04, 2021	28.03	28.32	28.03	28.03	5,543	-0.29(-1.02%)
Oct 01, 2021	27.94	28.34	27.76	28.32	8,620	+0.22(+0.78%)
Sep 30, 2021	28.00	28.10	27.54	28.10	112,842	+0.21(+0.75%)
Sep 29, 2021	27.40	27.95	27.34	27.89	40,875	+0.42(+1.53%)
Sep 28, 2021	27.10	27.47	27.00	27.47	15,245	-0.05(-0.18%)
Sep 27, 2021	27.43	27.52	27.17	27.52	56,312	+0.07(+0.26%)
Sep 24, 2021	27.40	27.55	27.31	27.45	12,895	+0.05(+0.18%)
Sep 23, 2021	27.47	27.60	27.40	27.40	6,520	-0.13(-0.47%)
Sep 22, 2021	27.28	27.55	27.28	27.53	5,295	+0.23(+0.84%)
Sep 21, 2021	27.34	27.44	27.30	27.30	2,474	-0.09(-0.33%)
Sep 20, 2021	27.50	27.53	27.24	27.39	4,421	-0.10(-0.36%)
Sep 17, 2021	27.41	27.64	27.37	27.49	6,084	-0.06(-0.22%)
Sep 16, 2021	27.54	27.64	27.32	27.55	8,555	+0.13(+0.47%)
Sep 15, 2021	27.42	27.51	27.34	27.42	4,623	-0.01(-0.05%)
Sep 14, 2021	27.46	27.53	27.38	27.43	2,914	-0.30(-1.08%)
Sep 13, 2021	27.87	27.91	27.73	27.73	12,228	-0.13(-0.45%)
Sep 10, 2021	27.75	27.86	27.68	27.86	5,635	+0.08(+0.29%)
Sep 09, 2021	27.69	27.80	27.67	27.78	16,529	+0.09(+0.33%)
Sep 08, 2021	27.67	27.73	27.58	27.69	21,937	+0.01(+0.04%)
Sep 07, 2021	27.71	27.77	27.62	27.68	10,783	-0.07(-0.25%)
Sep 03, 2021	27.78	27.88	27.67	27.75	5,579	-0.03(-0.11%)
Sep 02, 2021	27.92	27.92	27.70	27.78	9,760	+0.08(+0.29%)