Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.32	24.70	24.20	24.51	2,202,109	+0.11(+0.47%)
Nov 29, 2023	24.38	24.73	24.13	24.40	20,649,260	+0.03(+0.12%)
Nov 28, 2023	23.85	24.89	23.63	24.37	7,193,221	+2.27(+10.28%)
Nov 27, 2023	21.95	22.21	21.93	22.10	921,159	+0.14(+0.62%)
Nov 24, 2023	22.23	22.31	21.93	21.96	288,832	-0.26(-1.17%)
Nov 22, 2023	22.21	22.28	21.88	22.23	653,610	+0.27(+1.23%)
Nov 21, 2023	21.84	22.02	21.53	21.96	625,157	+0.03(+0.13%)
Nov 20, 2023	21.82	22.00	21.59	21.93	709,893	+0.02(+0.09%)
Nov 17, 2023	22.00	22.00	21.50	21.91	745,265	+0.04(+0.18%)
Nov 16, 2023	22.19	22.43	21.65	21.87	794,248	-0.28(-1.27%)
Nov 15, 2023	22.29	22.71	22.10	22.15	789,206	-0.14(-0.65%)
Nov 14, 2023	21.38	22.43	21.38	22.29	822,524	+1.66(+8.06%)
Nov 13, 2023	20.71	20.90	20.54	20.63	654,458	-0.12(-0.56%)
Nov 10, 2023	21.00	21.00	20.55	20.75	667,952	-0.19(-0.92%)
Nov 09, 2023	21.29	21.39	20.88	20.94	672,158	-0.41(-1.90%)
Nov 08, 2023	21.72	21.74	21.30	21.35	620,870	-0.57(-2.60%)
Nov 07, 2023	21.63	22.28	21.63	21.92	846,157	+0.22(+1.02%)
Nov 06, 2023	22.14	22.13	21.58	21.69	729,296	-0.41(-1.84%)
Nov 03, 2023	22.50	22.88	22.10	22.10	1,238,243	+0.10(+0.44%)
Nov 02, 2023	21.68	22.29	21.26	22.00	1,422,198	+0.63(+2.94%)