Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.38	33.01	31.81	32.89	932,981	+0.41(+1.25%)
Nov 29, 2022	32.61	32.99	32.36	32.49	414,402	-0.17(-0.51%)
Nov 28, 2022	32.82	33.00	32.42	32.65	422,399	-0.43(-1.30%)
Nov 25, 2022	32.90	33.30	32.90	33.09	193,429	+0.14(+0.42%)
Nov 23, 2022	33.15	33.15	32.61	32.95	362,922	-0.17(-0.53%)
Nov 22, 2022	32.64	33.13	32.54	33.12	641,141	+0.72(+2.21%)
Nov 21, 2022	32.56	32.69	32.11	32.41	460,508	+0.11(+0.34%)
Nov 18, 2022	32.52	32.71	31.55	32.30	647,141	+0.12(+0.37%)
Nov 17, 2022	32.34	32.34	31.74	32.18	634,801	-0.58(-1.77%)
Nov 16, 2022	32.32	32.88	32.07	32.75	592,168	+0.43(+1.34%)
Nov 15, 2022	32.64	32.81	31.99	32.32	518,946	+0.08(+0.26%)
Nov 14, 2022	32.19	32.72	31.77	32.24	713,675	+0.13(+0.40%)
Nov 11, 2022	32.92	33.30	32.00	32.11	561,539	-0.99(-3.00%)
Nov 10, 2022	33.20	33.59	32.68	33.10	633,806	+0.89(+2.77%)
Nov 09, 2022	32.07	32.51	31.88	32.21	392,164	-0.16(-0.48%)
Nov 08, 2022	32.30	32.76	32.03	32.37	485,314	+0.18(+0.57%)
Nov 07, 2022	32.88	33.07	31.57	32.19	501,399	-0.64(-1.96%)
Nov 04, 2022	32.81	33.43	32.47	32.83	595,674	+0.39(+1.22%)
Nov 03, 2022	31.67	32.59	31.45	32.43	649,613	+0.37(+1.15%)
Nov 02, 2022	31.79	33.05	31.53	32.07	673,489	-0.12(-0.37%)
Nov 01, 2022	32.17	32.25	31.83	32.19	421,248	+0.28(+0.86%)
Oct 31, 2022	31.87	32.19	31.58	31.91	571,383	-0.21(-0.66%)
Oct 28, 2022	31.68	32.21	31.51	32.12	673,861	+0.65(+2.07%)
Oct 27, 2022	31.17	31.78	31.11	31.47	842,934	+0.62(+1.99%)
Oct 26, 2022	30.91	31.11	30.45	30.85	405,219	+0.25(+0.81%)
Oct 25, 2022	29.77	30.79	29.59	30.61	544,983	+0.84(+2.84%)
Oct 24, 2022	29.71	30.28	29.38	29.76	514,434	+0.42(+1.44%)
Oct 21, 2022	29.32	29.71	29.01	29.34	1,612,947	+0.23(+0.79%)
Oct 20, 2022	29.72	29.86	28.99	29.11	626,614	-0.67(-2.25%)
Oct 19, 2022	29.81	29.88	29.37	29.78	623,472	-0.52(-1.73%)
Oct 18, 2022	30.22	30.78	29.83	30.30	802,358	+0.54(+1.82%)
Oct 17, 2022	29.31	30.01	29.27	29.76	744,480	+1.05(+3.65%)
Oct 14, 2022	29.25	29.64	28.57	28.71	482,631	-0.49(-1.67%)
Oct 13, 2022	27.92	29.30	27.72	29.20	933,355	+0.74(+2.61%)
Oct 12, 2022	29.37	29.37	28.36	28.46	638,471	-0.85(-2.91%)
Oct 11, 2022	28.70	29.66	28.70	29.31	635,368	+0.44(+1.53%)
Oct 10, 2022	28.86	29.38	28.75	28.87	569,129	-0.04(-0.13%)
Oct 07, 2022	29.77	29.82	28.60	28.91	649,839	-0.96(-3.20%)
Oct 06, 2022	30.53	30.69	29.60	29.86	536,238	-0.77(-2.52%)
Oct 05, 2022	31.37	31.43	30.30	30.63	463,093	-1.26(-3.95%)
Oct 04, 2022	31.26	31.94	31.26	31.89	718,661	+0.99(+3.21%)
Oct 03, 2022	29.71	31.19	29.37	30.90	834,775	+1.64(+5.62%)
Sep 30, 2022	29.58	29.91	29.24	29.26	725,283	-0.31(-1.06%)
Sep 29, 2022	30.35	30.48	29.38	29.57	535,650	-1.11(-3.62%)
Sep 28, 2022	30.57	30.96	30.14	30.68	599,956	+0.37(+1.21%)
Sep 27, 2022	31.27	31.33	30.22	30.31	521,229	-0.62(-1.99%)
Sep 26, 2022	31.65	31.81	30.68	30.93	630,306	-0.87(-2.74%)
Sep 23, 2022	32.31	32.46	31.28	31.80	1,067,397	-1.03(-3.13%)
Sep 22, 2022	33.04	33.22	32.59	32.83	705,307	-0.44(-1.33%)
Sep 21, 2022	34.09	34.26	33.26	33.27	598,162	-0.62(-1.84%)
Sep 20, 2022	34.44	34.44	33.38	33.89	750,180	-0.95(-2.72%)
Sep 19, 2022	35.12	35.57	34.28	34.84	773,744	-0.50(-1.40%)
Sep 16, 2022	34.53	35.56	34.51	35.34	860,242	+0.58(+1.66%)
Sep 15, 2022	35.46	35.51	34.67	34.76	477,153	-0.98(-2.75%)
Sep 14, 2022	35.62	35.91	35.29	35.74	462,943	+0.10(+0.28%)
Sep 13, 2022	35.46	35.80	35.13	35.64	611,555	-0.45(-1.25%)
Sep 12, 2022	36.16	36.51	35.69	36.09	596,046	+0.09(+0.26%)
Sep 09, 2022	35.99	36.09	35.46	36.00	521,323	+0.27(+0.75%)
Sep 08, 2022	35.91	36.02	35.40	35.73	485,476	-0.49(-1.34%)
Sep 07, 2022	34.82	36.29	34.82	36.22	545,603	+1.43(+4.12%)
Sep 06, 2022	34.58	34.88	34.32	34.78	818,596	+0.32(+0.93%)
Sep 02, 2022	34.33	35.06	34.02	34.46	664,327	+0.36(+1.05%)